Cryptovaluta's:
2.4M+
Beurzen:
801
Marktkapitalisatie:
$2.13T
1.44%
Vol. 24u:
$69.29B
7.33%
Dominantie:
BTC: 56.0% ETH: 14.7%
ETH Gas:
1 Gwei
Fear & Greed:
50/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 April 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$3,232,941,926.00
$229.29
14,100,025 BTC
$38,573,972.00
-0.08%
4.62%
1.97%
2
XRP
XRP
XRP
$247,781,900.98
$0.007765
31,908,551,587 XRP
$779,356.81
-0.23%
0.32%
-2.06%
3
LTC
Litecoin
LTC
$53,315,542.45
$1.3835
38,537,404 LTC
$1,465,060.25
-0.10%
4.37%
-1.67%
4
DASH
Dash
DASH
$15,917,799.99
$2.9926
5,319,086 DASH
$88,755.23
-0.48%
-1.55%
11.09%
5
XLM
Stellar
XLM
$12,977,573.50
$0.002692
4,820,447,306 XLM
$13,546.34
0.98%
2.75%
-0.21%
6
BTS
BitShares
BTS
$10,630,358.92
$0.004244
2,504,975,101 BTS
$38,740.98
0.64%
0.55%
-9.12%
7
DOGE
Dogecoin
DOGE
$10,336,352.89
$0.0001042
99,190,858,362 DOGE
$71,849.94
0.35%
4.61%
-1.74%
8
MAID
MaidSafeCoin
MAID
$9,881,865.15
$0.02184
452,552,412 MAID
$4,071.48
-0.59%
3.59%
-3.09%
9
NXT
Nxt
NXT
$9,225,383.62
$0.009225
999,997,096 NXT
$24,055.45
0.11%
3.82%
-1.25%
10
BANX
Banx
BANX
$7,022,621.07
$1.3982
5,022,487 BANX
$15,646.26
-0.26%
4.60%
15.16%
11
PPC
Peercoin
PPC
$5,222,754.54
$0.2346
22,262,374 PPC
$37,443.79
3.40%
6.56%
1.89%
12
BCN
Bytecoin
BCN
$4,312,887.71
$0.00002504
172,253,471,014 BCN
$5,606.40
-0.98%
6.25%
3.13%
13
XMR
Monero
XMR
$4,185,272.04
$0.5661
7,393,318 XMR
$26,268.30
0.62%
2.29%
-14.44%
14
NMC
Namecoin
NMC
$3,747,593.45
$0.3283
11,416,400 NMC
$22,005.74
0.75%
5.38%
-1.18%
15
YBC
YbCoin
YBC
$2,956,300.20
$0.9854
3,000,000 YBC
$52,334.90
0.47%
1.60%
-4.13%
16
NSR
NuShares
NSR
$2,432,970.26
$0.002989
813,925,920 NSR
$820.85
8.02%
9.26%
-6.82%
17
XCP
Counterparty
XCP
$2,375,207.56
$0.8975
2,646,359 XCP
$6,494.80
-0.32%
5.34%
-1.08%
18
XPY
PayCoin
XPY
$2,141,145.28
$0.1368
15,651,305 XPY
$19,278.65
-2.62%
-9.21%
-27.73%
19
MONA
MonaCoin
MONA
$1,757,470.51
$0.09213
19,076,200 MONA
$6,929.66
-0.80%
1.93%
-4.93%
20
UNITY
SuperNET
UNITY
$1,696,191.57
$2.0785
816,061 UNITY
$810.73
-0.36%
1.68%
-3.48%
ARCHcoin
NEM
NuBits
Ethercoin
CoinoUSD
DNotes
BitcoinDark
BlackCoin
Clams
Storjcoin X
ShadowCash
Startcoin
Unobtanium
DigiByte
TileCoin
VeriCoin
DigitalNote
FuelCoin
Novacoin
ReddCoin
SkyNET
CloakCoin
Feathercoin
WorldCoin
Tether
CannabisCoin
NavCoin
Syscoin
Burst
BitBay
Megacoin
Crave
BitStake
Blocknet
bitUSD
Positron
PotCoin
BilShares
Horizon
ZiftrCOIN
Vcash
bitCNY
Uro
Verge
Vertcoin
Anoncoin
Applecoin
Ubiq
Sapience AIFX
Xaurum
SpreadCoin
CacheCoin
FLO
Terracoin
Nexus
Bytecent
Neutron
007Coin
8Bit
Cypher
bitBTC
Singular
bitGold
Kryptkoin
Wild Beast Block
StabilityShares
GlobalBoost-Y
Dirac
EnigmaCoin
Judgecoin
Swarm
GetGems
InstantDEX
FairCoin
SolarFarm
Rimbit
Omni
Snowballs
NXTventure
Pangea Poker
I0Coin
MintCoin
Ixcoin
Tradebots
Experiment 10k
Infinitecoin
jl777hodl
Jinn
GridCoin
UCIcoin
Gulden
Jay
BitShares PTS
LIQUID
Quark
Maxcoin
FIMKrypto
XCurrency
Crypti
Primecoin
Curecoin
NXTprivacy
Zeitcoin
Bitswift
NetCoin
Node
SolarCoin
Coinomat
Cinni
Qora
Hyper
NeoDICE
Diamond
Zetacoin
SmileyCoin
ATOMIC
MMNXT
FreeMarket
TEKcoin
Auroracoin
GoldCoin
Privatebet
Viacoin
I/O Coin
UltraCoin
Circuits of Value
VPNCoin
ECC
Digitalcoin
Devcoin
Deutsche eMark
Fibre
MAZA
HoboNickels
AsiaCoin
Stealth
Boolberry
MGW
EarthCoin
CleanWaterCoin
BoostCoin
Mooncoin
TrustPlus
Bitstar
Rubycoin
DeBuNe
Opal
MaryJane
BlueCoin
Dogeparty
Sync
Freicoin
USDe
HTML5COIN
Blitzcash
NautilusCoin
FlutterCoin
HyperStake
FlappyCoin
UnionCoin
Nas
WhiteCoin
AeroMe
NobleCoin
Myriad
Magi
JackpotCoin
Ringo
UnbreakableCoin
Karmacoin
Tickets
LTBcoin
Coin2.1
Bullion
AmberCoin
ArtByte
Pinkcoin
ZcCoin
Bottlecaps
Pandacoin
Meer laden