Historische snapsnot - 22 April 2015

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$3,297,795,801.25	$234.18	14,082,550 BTC	$23,847,852.00	0.09%	0.03%	4.74%
2	XRPXRP	XRP	$256,067,756.84	$0.008025	31,908,551,587 XRP	$704,363.56	0.06%	0.79%	0.90%
3	LTCLitecoin	LTC	$55,837,922.22	$1.4542	38,397,904 LTC	$1,130,673.13	-0.10%	1.74%	5.60%
4	DASHDash	DASH	$17,215,537.33	$3.2453	5,304,759 DASH	$191,227.80	-0.01%	12.66%	6.56%
5	XLMStellar	XLM	$12,994,389.17	$0.002698	4,815,901,131 XLM	$7,431.98	0.03%	-1.75%	1.45%
6	BTSBitShares	BTS	$11,755,432.00	$0.004693	2,504,975,101 BTS	$33,978.88	0.15%	-1.42%	0.48%
7	DOGEDogecoin	DOGE	$10,959,790.80	$0.0001106	99,126,772,065 DOGE	$64,336.74	-0.08%	0.64%	5.57%
8	MAIDMaidSafeCoin	MAID	$10,657,250.23	$0.02355	452,552,412 MAID	$9,379.38	0.01%	-4.45%	1.54%
9	NXTNxt	NXT	$9,273,683.73	$0.009274	999,997,096 NXT	$22,777.96	-0.27%	-2.32%	-3.32%
10	BANXBanx	BANX	$7,757,730.76	$1.5436	5,025,691 BANX	$13,414.01	-0.04%	22.10%	27.89%
11	PPCPeercoin	PPC	$5,231,908.18	$0.2352	22,248,006 PPC	$19,046.04	-0.73%	1.01%	4.83%
12	BCNBytecoin	BCN	$4,230,486.32	$0.00002458	172,089,265,478 BCN	$6,253.26	-0.79%	-4.90%	56.04%
13	XMRMonero	XMR	$4,217,361.80	$0.5763	7,317,600 XMR	$29,955.53	-1.32%	-8.67%	-14.56%
14	NMCNamecoin	NMC	$3,849,420.58	$0.3383	11,379,850 NMC	$13,079.44	-1.39%	-4.60%	5.48%
15	YBCYbCoin	YBC	$3,178,095.10	$1.0594	3,000,000 YBC	$55,346.96	1.84%	0.88%	2.10%
16	XPYPayCoin	XPY	$2,827,263.50	$0.1799	15,713,243 XPY	$11,920.78	-1.09%	-8.50%	-12.67%
17	XCPCounterparty	XCP	$2,362,863.51	$0.8929	2,646,359 XCP	$2,229.48	<0.01%	-3.63%	-8.64%
18	NSRNuShares	NSR	$2,352,415.77	$0.002881	816,399,107 NSR	$2,163.58	4.21%	-10.42%	46.66%
19	ARCHARCHcoin	ARCH	$2,246,850.14	$0.1376	16,330,997 ARCH	$53,424.07	1.62%	-0.84%	42.02%
20	UNITYSuperNET	UNITY	$1,776,556.86	$2.1770	816,061 UNITY	$1,136.84	-0.12%	-4.07%	-1.87%
	MonaCoin
	NuBits
	NEM
	Swarm
	BlackCoin
	BitcoinDark
	DNotes
	FairCoin
	InstantDEX
	Clams
	ShadowCash
	Startcoin
	Storjcoin X
	Omni
	TileCoin
	Unobtanium
	FuelCoin
	VeriCoin
	Novacoin
	DigiByte
	DigitalNote
	ReddCoin
	WorldCoin
	Syscoin
	sharkfund0
	Feathercoin
	CloakCoin
	CannabisCoin
	Tether
	NavCoin
	BitStake
	Positron
	BitBay
	Quark
	Megacoin
	Primecoin
	Crave
	bitUSD
	PotCoin
	Vcash
	BilShares
	Verge
	Uro
	Vertcoin
	bitCNY
	Hyper
	CacheCoin
	Zetacoin
	Fibre
	Auroracoin
	GoldCoin
	Anoncoin
	FLO
	Viacoin
	I/O Coin
	Boolberry
	Sapience AIFX
	Midas Rezerv
	BoostCoin
	Blitzcash
	UltraCoin
	NautilusCoin
	Bitstar
	TEKcoin
	DeBuNe
	SpreadCoin
	ZcCoin
	Nexus
	Bytecent
	8Bit
	Elektron
	Cypher
	bitBTC
	Coven
	Wild Beast Block
	MasterTraderCoin
	GlobalBoost-Y
	Ascension
	GlideSEC
	GoldPieces
	Bitz
	Californium
	VirtualMiningCoin
	CoinoUSD
	GetGems
	SolarFarm
	Snowballs
	Ethercoin
	NXTventure
	Pangea Poker
	Crypti
	Tradebots
	Blocknet
	GridCoin
	Ixcoin
	Jinn
	Infinitecoin
	jl777hodl
	I0Coin
	SkyNET
	Rimbit
	Gridcoin Classic
	Burst
	FIMKrypto
	MintCoin
	Gulden
	Maxcoin
	BitShares PTS
	Jay
	LIQUID
	NetCoin
	XCurrency
	Marinecoin
	Curecoin
	Bitswift
	FreeMarket
	NXTprivacy
	Node
	Qora
	ZiftrCOIN
	NeoDICE
	ATOMIC
	UCIcoin
	Coinomat
	Diamond
	Privatebet
	Horizon
	Zeitcoin
	SolarCoin
	Circuits of Value
	MMNXT
	Applecoin
	MAZA
	ECC
	Cinni
	VPNCoin
	Digitalcoin
	MGW
	Ubiq
	HoboNickels
	Devcoin
	Stealth
	AsiaCoin
	Deutsche eMark
	Opal
	Mooncoin
	Sync
	Rubycoin
	SmileyCoin
	Freicoin
	TrustPlus
	CleanWaterCoin
	HTML5COIN
	FlutterCoin
	WhiteCoin
	HyperStake
	USDe
	Dogeparty
	BlueCoin
	EarthCoin
	FlappyCoin
	MaryJane
	Myriad
	NobleCoin
	Karmacoin
	AeroMe
	JackpotCoin
	UnionCoin
	Pinkcoin
	Magi
	UnbreakableCoin
	Bullion
	Tickets
	LTBcoin
	Nxttycoin
	Coin2.1
	ArtByte
	Bottlecaps
	Neutrino
	Pandacoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven