Cryptovaluta's:
2.4M+
Beurzen:
794
Marktkapitalisatie:
$2.36T
0.63%
Vol. 24u:
$92.21B
36.78%
Dominantie:
BTC: 55.4% ETH: 16.3%
ETH Gas:
3 Gwei
Fear & Greed:
59/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 02 April 2015
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$3,544,972,445.60
$253.00
14,011,475 BTC
$26,272,618.00
0.20%
2.41%
1.67%
2
XRP
XRP
XRP
$252,255,253.95
$0.007906
31,908,551,587 XRP
$373,395.09
0.02%
3.24%
-9.91%
3
LTC
Litecoin
LTC
$63,451,257.15
$1.6778
37,818,004 LTC
$1,254,967.00
-0.35%
0.56%
-0.80%
4
DASH
Dash
DASH
$23,810,054.79
$4.5354
5,249,824 DASH
$271,323.88
1.63%
18.62%
-9.40%
5
BTS
BitShares
BTS
$15,234,509.05
$0.006082
2,504,975,101 BTS
$45,731.07
-0.97%
-2.70%
-5.91%
6
DOGE
Dogecoin
DOGE
$12,783,231.02
$0.0001293
98,869,394,952 DOGE
$32,332.95
0.04%
1.84%
-1.63%
7
XLM
Stellar
XLM
$11,448,438.25
$0.002664
4,298,095,856 XLM
$16,447.67
0.94%
-4.71%
-10.00%
8
NXT
Nxt
NXT
$10,823,300.34
$0.01082
999,997,096 NXT
$23,721.01
0.21%
6.12%
5.03%
9
MAID
MaidSafeCoin
MAID
$8,159,817.93
$0.01803
452,552,412 MAID
$3,832.86
-6.98%
-5.24%
-19.06%
10
XPY
PayCoin
XPY
$8,059,222.72
$0.5363
15,027,469 XPY
$72,782.46
0.15%
-9.00%
-2.56%
11
PPC
Peercoin
PPC
$7,202,144.27
$0.3244
22,198,781 PPC
$41,852.35
0.19%
0.44%
-3.56%
12
XMR
Monero
XMR
$6,794,628.52
$0.9693
7,010,119 XMR
$88,831.31
0.04%
-3.36%
29.48%
13
BANX
Banx
BANX
$4,919,991.49
$1.3663
3,600,882 BANX
$12,726.35
0.33%
2.42%
1.67%
14
NMC
Namecoin
NMC
$4,473,394.19
$0.3979
11,241,300 NMC
$4,750.06
-0.03%
0.87%
-4.84%
15
YBC
YbCoin
YBC
$3,588,585.38
$1.1962
3,000,000 YBC
$30,365.04
-2.60%
1.98%
29.16%
16
XCP
Counterparty
XCP
$3,036,340.40
$1.1474
2,646,359 XCP
$1,800.40
0.55%
6.50%
-4.16%
17
XEM
NEM
XEM
$2,823,535.76
$0.0003137
8,999,999,999 XEM
$28,549.43
-1.91%
26.45%
--
18
BCN
Bytecoin
BCN
$2,644,606.95
$0.00001543
171,392,490,412 BCN
$6,340.29
0.30%
4.04%
23.32%
19
MONA
MonaCoin
MONA
$2,637,996.77
$0.1451
18,181,600 MONA
$12,607.92
0.02%
0.52%
-8.80%
20
UNITY
SuperNET
UNITY
$2,141,768.08
$2.6245
816,061 UNITY
$1,233.72
-4.36%
3.94%
12.74%
NuBits
Startcoin
SolarFarm
BitcoinDark
DNotes
BlackCoin
InstantDEX
GetGems
Clams
ShadowCash
TileCoin
Unobtanium
DigitalNote
Novacoin
DigiByte
ARCHcoin
FuelCoin
ZiftrCOIN
ReddCoin
bitUSD
CannabisCoin
Ixcoin
VeriCoin
Quark
jl777hodl
WorldCoin
Burst
NavCoin
Tether
BitBay
Gulden
Megacoin
Maxcoin
Primecoin
Bitswift
PotCoin
LIQUID
BilShares
Uro
Horizon
Vertcoin
Syscoin
Circuits of Value
MMNXT
Digitalcoin
Anoncoin
bitCNY
CloakCoin
Boolberry
Viacoin
BitStake
Sapience AIFX
Crave
Vcash
Rubycoin
HyperStake
ZcCoin
GeoCoin
MonetaryUnit
MetalCoin
Maieuticoin
Nexus
bitBTC
Ascension
Cashcoin
UCoin
GlobalBoost-Y
WeedTokens
Pura
Judgecoin
StabilityShares
Rimbit
NuShares
CoinoUSD
Swarm
Omni
Ethercoin
Storjcoin X
Pangea Poker
FairCoin
NXTventure
Infinitecoin
Crypti
sharkfund0
GridCoin
SkyNET
Jinn
UCIcoin
MintCoin
Blocknet
Gridcoin Classic
I0Coin
Curecoin
Tradebots
Feathercoin
Experiment 10k
XCurrency
Coinomat
Qora
ATOMIC
BitShares PTS
Hyper
Zetacoin
SolarCoin
Applecoin
MAZA
NXTprivacy
Cinni
Node
Snowballs
NeoDICE
NetCoin
GoldCoin
Privatebet
Diamond
Zeitcoin
Stealth
Sync
FIMKrypto
Verge
WhiteCoin
Deutsche eMark
Devcoin
BoostCoin
Nxttycoin
CryptoCoins
VPNCoin
Opal
Fibre
TrustPlus
FreeMarket
FLO
HoboNickels
I/O Coin
Mooncoin
Coin2.1
AsiaCoin
Dogeparty
SmileyCoin
Freicoin
MGW
NautilusCoin
USDe
FlutterCoin
FlappyCoin
BlueCoin
Auroracoin
Myriad
EarthCoin
AeroMe
HTML5COIN
Ubiq
Bullion
DeBuNe
Pinkcoin
ECC
MaryJane
NobleCoin
UnionCoin
LTBcoin
microCoin
Bitstar
Karmacoin
Neutrino
Riecoin
ArtByte
TEKcoin
e-Gulden
MediterraneanCoin
FedoraCoin
Tickets
Ringo
Librexcoin
SuperCoin
CannaCoin
Bottlecaps
TagCoin
Dimecoin
UltraCoin
CryptCoin
Meer laden