Historische snapsnot - 06 October 2014

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$4,408,130,503.35	$330.08	13,354,775 BTC	$79,011,816.00	-0.35%	4.39%	-12.50%
2	XRPXRP	XRP	$137,117,359.06	$0.00473	28,989,252,282 XRP	$218,683.78	0.35%	-1.08%	0.90%
3	LTCLitecoin	LTC	$124,915,860.75	$3.8224	32,680,238 LTC	$9,482,677.00	-0.66%	3.93%	-10.21%
4	BTSBitShares	BTS	$57,849,360.58	$0.02893	1,999,883,512 BTS	$253,555.28	-0.76%	-0.14%	-7.40%
5	DOGEDogecoin	DOGE	$27,963,733.91	$0.0002979	93,863,288,777 DOGE	$1,317,302.00	-0.24%	9.53%	-24.43%
6	NXTNxt	NXT	$24,710,970.88	$0.02471	999,997,096 NXT	$41,680.58	-1.12%	4.88%	-10.43%
7	PPCPeercoin	PPC	$23,483,184.01	$1.0776	21,791,641 PPC	$1,194,956.38	3.20%	32.46%	11.21%
8	DASHDash	DASH	$10,604,033.85	$2.2475	4,718,087 DASH	$51,203.93	0.34%	0.56%	-21.61%
9	NMCNamecoin	NMC	$9,720,562.93	$0.9727	9,993,250 NMC	$120,152.57	-1.12%	12.36%	-10.12%
10	MAIDMaidSafeCoin	MAID	$8,372,013.21	$0.0185	452,552,412 MAID	$995.05	-3.61%	-1.88%	-7.16%
11	XCPCounterparty	XCP	$7,731,900.86	$2.9202	2,647,712 XCP	$35,443.79	10.41%	58.78%	58.55%
12	PTSBitShares PTS	PTS	$6,104,890.37	$3.4719	1,758,385 PTS	$50,036.66	0.41%	-8.36%	-3.01%
13	BTCDBitcoinDark	BTCD	$4,052,184.66	$3.4146	1,186,732 BTCD	$16,108.13	-0.31%	9.03%	-23.84%
14	XMRMonero	XMR	$3,794,548.76	$0.9797	3,873,163 XMR	$65,376.69	0.83%	12.81%	-15.46%
15	UNITYSuperNET	UNITY	$3,546,530.83	$4.3459	816,061 UNITY	$13,784.68	-2.09%	4.20%	--
16	BLKBlackCoin	BLK	$3,414,198.92	$0.04571	74,684,537 BLK	$12,891.01	1.55%	5.04%	-17.05%
17	XLMStellar	XLM	$3,408,568.46	$0.002574	1,324,087,025 XLM	$34,445.48	-1.75%	8.25%	-20.18%
18	NXTVNXTventure	NXTV	$2,817,054.03	$2.8171	1,000,000 NXTV	$878.92	-0.97%	-2.19%	-14.93%
19	XCXCurrency	XC	$2,489,837.43	$0.4489	5,546,701 XC	$7,696.24	-0.33%	3.38%	-12.67%
20	USNBTNuBits	USNBT	$2,243,389.51	$1.0013	2,240,454 USNBT	$1,331,523.63	0.08%	-0.63%	-0.25%
	Bytecoin
	Quark
	Feathercoin
	ReddCoin
	InstantDEX
	Primecoin
	Zetacoin
	Pandacoin
	VeriCoin
	YbCoin
	Neutrino
	sharkfund0
	jl777hodl
	NXTprivacy
	Viacoin
	Anoncoin
	FreeMarket
	Tradebots
	Novacoin
	MonaCoin
	NEMstake
	Stealth
	Ixcoin
	DigitalNote
	WorldCoin
	Megacoin
	ARCHcoin
	ATOMIC
	Infinitecoin
	FIMKrypto
	Unobtanium
	Jinn
	Librexcoin
	Nxttycoin
	BilShares
	ShadowCash
	Ethercoin
	Startcoin
	Maxcoin
	Bitmark
	MozzShare
	DNotes
	Storjcoin X
	Syscoin
	Privatebet
	Crypti
	Qora
	Boolberry
	Vertcoin
	CannabisCoin
	bitUSD
	UltraCoin
	PotCoin
	Gridcoin Classic
	Dogeparty
	GameLeagueCoin
	LitecoinDark
	Sync
	Applecoin
	Gulden
	SolarCoin
	CloakCoin
	NautilusCoin
	HyperStake
	Banx
	Digitalcoin
	Razor
	Uro
	NetCoin
	ZcCoin
	Fibre
	UtilityCoin
	Terracoin
	Sonic
	I/O Coin
	JackpotCoin
	ClearingHouse
	Horizon
	BoostCoin
	DigiByte
	Node
	Myriad
	Kore
	TagCoin
	Donu
	TEKcoin
	Checkcoin
	SaffronCoin
	WankCoin
	Burst
	FedoraCoin
	Halcyon
	Pinkcoin
	FuelCoin
	AeroMe
	Hyper
	Auroracoin
	SecureCoin
	bitCNY
	RootCoin
	Boomcoin
	Solcoin
	GreenBacks
	XCash
	Cryptonite
	CraigsCoin
	AsiaCoin
	Dirac
	Deutsche eMark
	KeyCoin
	Quatloo
	Bitcoin Plus
	MAZA
	DarkCash
	Opal
	MultiWalletCoin
	SocialxBot
	Ubiq
	Sterlingcoin
	Ruble
	Argentum
	Glyph
	GlobalBoost-Y
	[Deprecated] Denarius
	Omni
	Swarm
	Coinomat
	FoldingCoin
	Emercoin
	Marinecoin
	Devcoin
	WhiteCoin
	HRNXTPool
	MintCoin
	HoboNickels
	GoldCoin
	Tickets
	MGW
	Karmacoin
	Bullion
	USDe
	UnionCoin
	Qibuck
	Diamond
	Copperlark
	Freicoin
	Mooncoin
	I0Coin
	FlutterCoin
	Bottlecaps
	Bitstar
	Riecoin
	Nas
	HempCoin
	BBQCoin
	Virtacoin
	Cinni
	Particle
	LTBcoin
	NobleCoin
	BlueCoin
	CleanWaterCoin
	Isracoin
	NavCoin
	Groestlcoin
	Scotcoin
	LottoShares
	Memorycoin
	RedCoin
	Aricoin
	FLO
	Carboncoin
	Rubycoin
	ArtByte
	Silkcoin
	Ringo
	Philosopher Stones
	BattleCoin
	ReserveShare
	EarthCoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven