Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.42T
1.75%
Vol. 24u:
$69.76B
3.42%
Dominantie:
BTC: 54.2% ETH: 17.3%
ETH Gas:
11 Gwei
Fear & Greed:
61/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 15 August 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$6,533,513,617.27
$497.01
13,145,650 BTC
$25,598,320.00
-0.18%
-2.71%
-15.95%
2
LTC
Litecoin
LTC
$157,362,809.91
$5.0486
31,169,651 LTC
$1,986,677.38
0.11%
-0.47%
-28.20%
3
XRP
XRP
XRP
$44,643,777.65
$0.00541
8,252,600,677 XRP
$300,830.81
0.03%
2.79%
-0.82%
4
NXT
Nxt
NXT
$32,154,552.39
$0.03215
999,997,096 NXT
$28,528.21
0.75%
-8.53%
-18.46%
5
BTS
BitShares
BTS
$17,561,783.72
$0.008782
1,999,775,140 BTS
$62,624.96
0.47%
5.89%
-2.55%
6
PPC
Peercoin
PPC
$16,732,092.94
$0.7731
21,642,702 PPC
$90,478.17
-0.59%
4.90%
-26.98%
7
DASH
Dash
DASH
$16,594,287.08
$3.6371
4,562,526 DASH
$276,891.56
0.27%
-10.67%
-38.19%
8
DOGE
Dogecoin
DOGE
$10,822,897.05
$0.0001205
89,835,091,277 DOGE
$349,005.16
-2.68%
-17.29%
-29.19%
9
NMC
Namecoin
NMC
$10,064,554.82
$1.0484
9,599,950 NMC
$30,916.42
0.09%
-3.83%
-30.10%
10
MAID
MaidSafeCoin
MAID
$9,300,104.44
$0.02055
452,552,412 MAID
$4,742.32
-0.80%
-1.56%
-21.48%
11
PTS
BitShares PTS
PTS
$6,987,817.49
$4.2075
1,660,784 PTS
$30,746.79
0.69%
1.28%
0.37%
12
XCP
Counterparty
XCP
$4,692,790.77
$1.7718
2,648,558 XCP
$1,820.46
-0.17%
-2.90%
-21.26%
13
XMR
Monero
XMR
$4,406,314.44
$1.5886
2,773,686 XMR
$182,760.44
-0.98%
-9.80%
-26.48%
14
XC
XCurrency
XC
$4,297,394.41
$0.7775
5,527,502 XC
$17,918.04
-0.76%
8.72%
-17.88%
15
BCN
Bytecoin
BCN
$3,628,264.41
$0.00002268
159,974,792,255 BCN
$5,820.98
13.10%
6.37%
24.11%
16
BLK
BlackCoin
BLK
$3,588,202.47
$0.04807
74,650,928 BLK
$29,336.63
-2.75%
-8.72%
-29.87%
17
XLM
Stellar
XLM
$2,431,611.25
$0.002403
1,011,765,250 XLM
$135,242.91
-1.00%
-6.32%
-16.76%
18
BTCD
BitcoinDark
BTCD
$2,422,628.84
$2.0525
1,180,317 BTCD
$56,954.39
1.39%
1.75%
-10.23%
19
NTR
Neutrino
NTR
$2,092,858.59
$0.00994
210,545,045 NTR
$559.90
-0.18%
-32.90%
-42.77%
20
VIA
Viacoin
VIA
$1,914,789.49
$0.1815
10,552,145 VIA
$94,015.30
5.80%
-21.38%
-24.92%
MonaCoin
Quark
VeriCoin
ReddCoin
CloakCoin
Primecoin
Feathercoin
Infinitecoin
Zetacoin
Qora
Megacoin
YbCoin
Vertcoin
Novacoin
Crypti
Sync
PotCoin
NEMstake
Ixcoin
WorldCoin
Karmacoin
Razor
NautilusCoin
DigitalNote
DNotes
ShadowCash
Uro
Unobtanium
Maxcoin
Devcoin
Anoncoin
SuperCoin
Pandacoin
Hyper
USDe
DigiByte
CannabisCoin
I/O Coin
Nxttycoin
Pinkcoin
XCloudcoin
KeyCoin
Scotcoin
Terracoin
SaffronCoin
XxXcoin
Applecoin
Myriad
WankCoin
AeroMe
Boolberry
Rubycoin
CryptCoin
ZcCoin
Librexcoin
Dirac
NobleCoin
BlueCoin
Silkcoin
Mineralscoin
BoostCoin
Auroracoin
EarthCoin
NFDCoin
OctoCoin
Cinni
SolarCoin
VootCoin
Cryptonite
Gulden
Judgecoin
Boomcoin
Orbitcoin
Sonic
ARCoin
Blakecoin
Quatloo
MammothCoin
Functioncoin
Conspiracycoin
PayProCoin
Datacoin
e-Gulden
DarkCash
BurnerCoin
CaliforniaCoin
Global Denomination
CannaCoin
VaultCoin
ApexCoin
DoSCoin
GROUPCoin
PlutoniumCoin
GameLeagueCoin
Veilcoin
CSCoin
Omni
jl777hodl
FIMKrypto
JackpotCoin
Nas
MintCoin
I0Coin
GoldCoin
Marinecoin
TEKcoin
Virtacoin
Digitalcoin
Chancecoin
HoboNickels
Gridcoin Classic
Bullion
Tickets
Stealth
Freicoin
UltraCoin
CleanWaterCoin
NavCoin
NetCoin
Coin2.1
Bitstar
Carboncoin
Copperlark
WhiteCoin
Shinycoin
Ringo
Isracoin
UnionCoin
BattleCoin
FlutterCoin
NoirShares
Curecoin
SecureCoin
AsiaCoin
RedCoin
CAIx
Sexcoin
APICoin
TagCoin
BBQCoin
FedoraCoin
HempCoin
Riecoin
Memorycoin
Diamond
MAZA
PseudoCash
Quebecoin
HyperStake
IncognitoCoin
Talkcoin
HunterCoin
Bottlecaps
CasinoCoin
BitBar
Groestlcoin
Colossuscoin
Particle
Mooncoin
Kore
ContinuumCoin
Pesetacoin
Guerillacoin
Yacoin
Execoin
Startcoin
Mincoin
CommunityCoin
GoldReserve
CacheCoin
Zeitcoin
42-coin
BritCoin
Energycoin
QubitCoin
TeslaCoin
Einsteinium
Saturn2Coin
Murraycoin
FairCoin
Meer laden