Cryptovaluta's:
2.4M+
Beurzen:
784
Marktkapitalisatie:
$2.26T
1.19%
Vol. 24u:
$56.69B
6.85%
Dominantie:
BTC: 53.2% ETH: 18.0%
ETH Gas:
3 Gwei
Fear & Greed:
44/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 July 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$7,656,821,234.63
$585.69
13,073,150 BTC
$19,316,350.00
-0.30%
-1.45%
-5.85%
2
LTC
Litecoin
LTC
$232,452,445.09
$7.5882
30,633,304 LTC
$1,890,992.25
-0.09%
-2.37%
-12.66%
3
XRP
XRP
XRP
$50,815,059.86
$0.006157
8,252,600,677 XRP
$159,892.97
0.08%
2.20%
14.50%
4
NXT
Nxt
NXT
$43,498,035.86
$0.0435
999,997,096 NXT
$49,988.29
-0.56%
-2.87%
-15.12%
5
PPC
Peercoin
PPC
$25,372,252.41
$1.1751
21,591,387 PPC
$123,670.74
-0.28%
1.14%
-14.00%
6
DASH
Dash
DASH
$23,334,117.93
$5.1728
4,510,891 DASH
$405,543.22
-0.57%
-11.41%
-23.41%
7
DOGE
Dogecoin
DOGE
$17,918,043.32
$0.0002025
88,474,456,277 DOGE
$230,994.66
-1.22%
-6.81%
-14.06%
8
BTS
BitShares
BTS
$15,993,957.39
$0.007998
1,999,775,140 BTS
$134,367.36
1.80%
-3.39%
-36.96%
9
NMC
Namecoin
NMC
$15,143,326.32
$1.6017
9,454,550 NMC
$218,676.27
-0.51%
1.07%
-8.83%
10
MAID
MaidSafeCoin
MAID
$12,617,516.10
$0.02788
452,552,412 MAID
$17,814.28
-0.29%
-1.19%
-11.48%
11
BLK
BlackCoin
BLK
$7,219,735.07
$0.09673
74,636,478 BLK
$115,976.05
-0.66%
-5.17%
-1.99%
12
XMR
Monero
XMR
$6,505,505.43
$2.6968
2,412,310 XMR
$141,903.08
4.62%
5.07%
-11.18%
13
PTS
BitShares PTS
PTS
$6,134,675.51
$3.7076
1,654,619 PTS
$10,733.39
-0.08%
-1.53%
-10.02%
14
RDD
ReddCoin
RDD
$5,341,204.66
$0.0001988
26,872,362,508 RDD
$390,828.16
-3.18%
3.67%
57.03%
15
XCP
Counterparty
XCP
$4,936,647.99
$1.8636
2,648,955 XCP
$8,778.01
6.52%
-13.76%
-24.94%
16
XC
XCurrency
XC
$4,416,430.19
$0.8
5,520,245 XC
$26,702.54
-0.18%
4.46%
-16.54%
17
CLOAK
CloakCoin
CLOAK
$4,036,751.43
$0.8933
4,518,817 CLOAK
$179,694.95
0.75%
-0.47%
15.64%
18
OMNI
Omni
OMNI
$3,816,305.82
$6.7766
563,162 OMNI
$2,107.17
-0.47%
-6.25%
-42.88%
19
BCN
Bytecoin
BCN
$3,761,812.74
$0.0000237
158,728,198,398 BCN
$654.95
<0.01%
-0.30%
-23.39%
20
VRC
VeriCoin
VRC
$3,005,273.61
$0.1121
26,801,516 VRC
$66,875.04
0.02%
10.79%
-42.75%
Quark
Zetacoin
Neutrino
Primecoin
Feathercoin
Viacoin
YbCoin
Qora
Infinitecoin
Megacoin
Uro
Karmacoin
BitcoinDark
PotCoin
NEMstake
Novacoin
WorldCoin
Ixcoin
Vertcoin
Anoncoin
Nas
Sync
Maxcoin
Billioncoin
Devcoin
MintCoin
Unobtanium
Razor
NautilusCoin
KeyCoin
CryptCoin
JackpotCoin
TEKcoin
VootCoin
Mineralscoin
Terracoin
Myriad
UnionCoin
Digitalcoin
BlueCoin
Scotcoin
Pinkcoin
DigitalNote
Cinni
UltraCoin
Boolberry
NobleCoin
WhiteCoin
SuperCoin
BoostCoin
Quatloo
FlutterCoin
Stealth
SaffronCoin
NavCoin
Silkcoin
WankCoin
TagCoin
SecureCoin
Rubycoin
EarthCoin
Hyper
Pesa
Judgecoin
Conspiracycoin
QubitCoin
XxXcoin
Guerillacoin
TorCoin
AeroMe
Riecoin
ECC
CAIx
NFDCoin
Auroracoin
Talkcoin
Dirac
Coin2.1
Bitcoin Plus
Gulden
Glyph
CHCCoin
PseudoCash
Execoin
NTX
FuelCoin
Pesetacoin
HempCoin
Ascentcoin
Plankton
Kore
Startcoin
HarmonyCoin
GoldReserve
microCoin
Global Denomination
ConcealCoin
ArtByte
CannaCoin
BankNote
IcebergCoin
Lightcoin
UnbreakableCoin
ApexCoin
CRTCoin
Xanoncoin
Aliencoin
OttomanCoin
BatCoin
MugatuCoin
VeniVidiVici
GameLeagueCoin
EliteCoin
jl777hodl
FIMKrypto
Applecoin
GoldCoin
DNotes
DigiByte
I0Coin
Gridcoin Classic
Pandacoin
Tickets
Marinecoin
Bullion
Chancecoin
USDe
CleanWaterCoin
HoboNickels
NetCoin
Freicoin
Curecoin
BattleCoin
Copperlark
RainbowCoin
OctoCoin
Bitstar
Isracoin
Diamond
RedCoin
Sexcoin
LeafCoin
BBQCoin
FedoraCoin
NoirShares
Bottlecaps
AsiaCoin
MAZA
Mincoin
e-Gulden
PetroDollar
HunterCoin
BitBar
CacheCoin
Colossuscoin
ContinuumCoin
NewYorkCoin
QuazarCoin
Orbitcoin
Energycoin
Zeitcoin
Particle
Saturn2Coin
Heavycoin
Memorycoin
Yacoin
SolarCoin
LottoCoin
Einsteinium
CasinoCoin
Kryptkoin
CommunityCoin
PopularCoin
StabilityShares
Mooncoin
Blakecoin
Aiden
Deutsche eMark
Groestlcoin
Pawncoin
Meer laden