Historische snapsnot - 21 July 2014

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaarvolume (24h)% 1u% 24u% 7d
1
BTC
$8,118,200,690.00
$622.21
13,047,350 BTC
$10,711,861.00
0.05%
-0.19%
0.14%
2
LTC
$261,205,024.65
$8.5865
30,420,254 LTC
$1,553,563.75
0.09%
1.48%
-0.72%
3
NXT
$51,592,726.68
$0.05159
999,997,120 NXT
$87,140.88
0.97%
-1.38%
16.06%
4
XRP
$41,918,593.72
$0.005362
7,817,888,768 XRP
$136,967.42
0.03%
-0.17%
22.68%
5
DASH
$30,395,053.01
$6.7680
4,490,990 DASH
$121,174.98
0.24%
-4.65%
10.53%
6
PPC
$29,509,363.98
$1.3678
21,573,992 PPC
$132,304.47
0.01%
-2.29%
-4.26%
7
BTS
$26,973,310.86
$0.01349
2,000,000,000 BTS
$19,494.08
-1.05%
----
8
DOGE
$20,820,020.72
$0.0002368
87,927,767,040 DOGE
$196,336.98
-0.13%
-1.19%
-7.84%
9
NMC
$16,506,911.26
$1.7559
9,400,700 NMC
$29,217.98
-0.42%
-0.54%
-4.16%
10
MAID
$13,898,326.64
$0.03071
452,552,416 MAID
$15,713.12
-1.41%
-9.54%
-3.60%
11
BLK
$7,403,236.78
$0.09921
74,625,640 BLK
$80,475.88
0.40%
-4.12%
-10.23%
12
PTS
$7,047,628.24
$4.2637
1,652,954 PTS
$18,612.43
4.04%
0.57%
-4.20%
13
XMR
$6,965,035.14
$3.0856
2,257,290 XMR
$243,139.92
-0.69%
13.88%
69.48%
14
OMNI
$6,760,958.59
$12.01
563,162 OMNI
$811.45
0.05%
-2.57%
-16.91%
15
XCP
$6,481,842.52
$2.4469
2,648,981 XCP
$6,458.24
-0.43%
1.02%
6.22%
16
VRC
$5,334,266.69
$0.1991
26,796,054 VRC
$134,824.58
-0.10%
-0.87%
-16.95%
17
XC
$5,185,929.39
$0.9398
5,517,947 XC
$71,505.36
1.72%
-6.74%
-11.71%
18
BCN
$4,923,031.19
$0.00003111
158,246,174,720 BCN
$7,383.00
0.05%
-17.97%
-34.36%
19
ZET
$3,689,622.85
$0.02297
160,594,208 ZET
$14,784.90
-0.25%
-6.70%
-1.55%
20
CLOAK
$3,567,564.01
$0.7898
4,517,133 CLOAK
$158,802.27
3.78%
14.47%
50.72%
ReddCoin
Quark
Primecoin
Feathercoin
Qora
Megacoin
Infinitecoin
YbCoin
Vertcoin
Viacoin
MonaCoin
Karmacoin
WorldCoin
NEMstake
PotCoin
Novacoin
Uro
Ixcoin
Maxcoin
Anoncoin
Nas
BitcoinDark
Devcoin
Billioncoin
Applecoin
VootCoin
Sync
MintCoin
Razor
Mineralscoin
USDe
CryptCoin
DNotes
JackpotCoin
TEKcoin
Boolberry
Myriad
Gridcoin Classic
Terracoin
NautilusCoin
Pandacoin
DigiByte
Cinni
Digitalcoin
NavCoin
NobleCoin
Scotcoin
BoostCoin
XxXcoin
UltraCoin
FlutterCoin
WhiteCoin
BlueCoin
Auroracoin
Dirac
SuperCoin
Pinkcoin
Rubycoin
WankCoin
UnionCoin
Guerillacoin
Conspiracycoin
KeyCoin
DigitalNote
SecureCoin
TagCoin
Silkcoin
CHCCoin
Riecoin
EarthCoin
NFDCoin
SaffronCoin
Judgecoin
TorCoin
NTX
CasinoCoin
MAZA
Execoin
Stealth
Energycoin
Bitcoin Plus
Fractalcoin
PseudoCash
Talkcoin
IcebergCoin
Gulden
Startcoin
Plankton
AeroMe
StabilityShares
ApexCoin
Blakecoin
ConcealCoin
ShieldCoin
FairCoin
TeslaCoin
ZimStake
Xanoncoin
BitBlock
BritCoin
KlondikeCoin
FuelCoin
GoldReserve
CannaCoin
ShopCoin
365Coin
Glyph
CoolCoin
BankNote
Triangles
CRTCoin
ROXcoin
ARCoin
Greencoin
Bela
GameLeagueCoin
Noahcoin
Neutrino
FIMKrypto
NewYorkCoin
GoldCoin
FlappyCoin
Unobtanium
Chancecoin
Tickets
I0Coin
ECC
HoboNickels
Bullion
Marinecoin
CleanWaterCoin
AsiaCoin
NoirShares
Freicoin
Copperlark
NetCoin
OctoCoin
HunterCoin
Coin2.1
Mincoin
Bitstar
RedCoin
Diamond
Sexcoin
BBQCoin
Curecoin
Isracoin
Pesetacoin
e-Gulden
Saturn2Coin
Diem
LeafCoin
BitBar
Yacoin
Bottlecaps
CommunityCoin
Orbitcoin
CacheCoin
Zeitcoin
Heavycoin
Kore
FedoraCoin
Colossuscoin
ContinuumCoin
Einsteinium
BattleCoin
Particle
Shinycoin
microCoin
SolarCoin
CAIx
SHACoin
Kryptkoin
QuazarCoin
Memorycoin
Deutsche eMark
PopularCoin
Mooncoin
Murraycoin
Groestlcoin