Historische snapsnot - 21 July 2014

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$8,118,200,690.00	$622.21	13,047,350 BTC	$10,711,861.00	0.05%	-0.19%	0.14%
2	LTCLitecoin	LTC	$261,205,024.65	$8.5865	30,420,254 LTC	$1,553,563.75	0.09%	1.48%	-0.72%
3	NXTNxt	NXT	$51,592,726.68	$0.05159	999,997,120 NXT	$87,140.88	0.97%	-1.38%	16.06%
4	XRPXRP	XRP	$41,918,593.72	$0.005362	7,817,888,768 XRP	$136,967.42	0.03%	-0.17%	22.68%
5	DASHDash	DASH	$30,395,053.01	$6.7680	4,490,990 DASH	$121,174.98	0.24%	-4.65%	10.53%
6	PPCPeercoin	PPC	$29,509,363.98	$1.3678	21,573,992 PPC	$132,304.47	0.01%	-2.29%	-4.26%
7	BTSBitShares	BTS	$26,973,310.86	$0.01349	2,000,000,000 BTS	$19,494.08	-1.05%	--	--
8	DOGEDogecoin	DOGE	$20,820,020.72	$0.0002368	87,927,767,040 DOGE	$196,336.98	-0.13%	-1.19%	-7.84%
9	NMCNamecoin	NMC	$16,506,911.26	$1.7559	9,400,700 NMC	$29,217.98	-0.42%	-0.54%	-4.16%
10	MAIDMaidSafeCoin	MAID	$13,898,326.64	$0.03071	452,552,416 MAID	$15,713.12	-1.41%	-9.54%	-3.60%
11	BLKBlackCoin	BLK	$7,403,236.78	$0.09921	74,625,640 BLK	$80,475.88	0.40%	-4.12%	-10.23%
12	PTSBitShares PTS	PTS	$7,047,628.24	$4.2637	1,652,954 PTS	$18,612.43	4.04%	0.57%	-4.20%
13	XMRMonero	XMR	$6,965,035.14	$3.0856	2,257,290 XMR	$243,139.92	-0.69%	13.88%	69.48%
14	OMNIOmni	OMNI	$6,760,958.59	$12.01	563,162 OMNI	$811.45	0.05%	-2.57%	-16.91%
15	XCPCounterparty	XCP	$6,481,842.52	$2.4469	2,648,981 XCP	$6,458.24	-0.43%	1.02%	6.22%
16	VRCVeriCoin	VRC	$5,334,266.69	$0.1991	26,796,054 VRC	$134,824.58	-0.10%	-0.87%	-16.95%
17	XCXCurrency	XC	$5,185,929.39	$0.9398	5,517,947 XC	$71,505.36	1.72%	-6.74%	-11.71%
18	BCNBytecoin	BCN	$4,923,031.19	$0.00003111	158,246,174,720 BCN	$7,383.00	0.05%	-17.97%	-34.36%
19	ZETZetacoin	ZET	$3,689,622.85	$0.02297	160,594,208 ZET	$14,784.90	-0.25%	-6.70%	-1.55%
20	CLOAKCloakCoin	CLOAK	$3,567,564.01	$0.7898	4,517,133 CLOAK	$158,802.27	3.78%	14.47%	50.72%
	ReddCoin
	Quark
	Primecoin
	Feathercoin
	Qora
	Megacoin
	Infinitecoin
	YbCoin
	Vertcoin
	Viacoin
	MonaCoin
	Karmacoin
	WorldCoin
	NEMstake
	PotCoin
	Novacoin
	Uro
	Ixcoin
	Maxcoin
	Anoncoin
	Nas
	BitcoinDark
	Devcoin
	Billioncoin
	Applecoin
	VootCoin
	Sync
	MintCoin
	Razor
	Mineralscoin
	USDe
	CryptCoin
	DNotes
	JackpotCoin
	TEKcoin
	Boolberry
	Myriad
	Gridcoin Classic
	Terracoin
	NautilusCoin
	Pandacoin
	DigiByte
	Cinni
	Digitalcoin
	NavCoin
	NobleCoin
	Scotcoin
	BoostCoin
	XxXcoin
	UltraCoin
	FlutterCoin
	WhiteCoin
	BlueCoin
	Auroracoin
	Dirac
	SuperCoin
	Pinkcoin
	Rubycoin
	WankCoin
	UnionCoin
	Guerillacoin
	Conspiracycoin
	KeyCoin
	DigitalNote
	SecureCoin
	TagCoin
	Silkcoin
	CHCCoin
	Riecoin
	EarthCoin
	NFDCoin
	SaffronCoin
	Judgecoin
	TorCoin
	NTX
	CasinoCoin
	MAZA
	Execoin
	Stealth
	Energycoin
	Bitcoin Plus
	Fractalcoin
	PseudoCash
	Talkcoin
	IcebergCoin
	Gulden
	Startcoin
	Plankton
	AeroMe
	StabilityShares
	ApexCoin
	Blakecoin
	ConcealCoin
	ShieldCoin
	FairCoin
	TeslaCoin
	ZimStake
	Xanoncoin
	BitBlock
	BritCoin
	KlondikeCoin
	FuelCoin
	GoldReserve
	CannaCoin
	ShopCoin
	365Coin
	Glyph
	CoolCoin
	BankNote
	Triangles
	CRTCoin
	ROXcoin
	ARCoin
	Greencoin
	Bela
	GameLeagueCoin
	Noahcoin
	Neutrino
	FIMKrypto
	NewYorkCoin
	GoldCoin
	FlappyCoin
	Unobtanium
	Chancecoin
	Tickets
	I0Coin
	ECC
	HoboNickels
	Bullion
	Marinecoin
	CleanWaterCoin
	AsiaCoin
	NoirShares
	Freicoin
	Copperlark
	NetCoin
	OctoCoin
	HunterCoin
	Coin2.1
	Mincoin
	Bitstar
	RedCoin
	Diamond
	Sexcoin
	BBQCoin
	Curecoin
	Isracoin
	Pesetacoin
	e-Gulden
	Saturn2Coin
	Diem
	LeafCoin
	BitBar
	Yacoin
	Bottlecaps
	CommunityCoin
	Orbitcoin
	CacheCoin
	Zeitcoin
	Heavycoin
	Kore
	FedoraCoin
	Colossuscoin
	ContinuumCoin
	Einsteinium
	BattleCoin
	Particle
	Shinycoin
	microCoin
	SolarCoin
	CAIx
	SHACoin
	Kryptkoin
	QuazarCoin
	Memorycoin
	Deutsche eMark
	PopularCoin
	Mooncoin
	Murraycoin
	Groestlcoin

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven