Cryptovaluta's:
2.4M+
Beurzen:
790
Marktkapitalisatie:
$2.09T
2.15%
Vol. 24u:
$52.7B
6.01%
Dominantie:
BTC: 54.0% ETH: 17.2%
ETH Gas:
2 Gwei
Fear & Greed:
40/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 01 July 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$8,311,322,251.41
$640.81
12,970,100 BTC
$38,446,312.00
-1.39%
-0.12%
9.47%
2
LTC
Litecoin
LTC
$232,339,334.41
$7.7942
29,809,304 LTC
$6,485,844.00
-8.47%
-12.63%
-19.15%
3
NXT
Nxt
NXT
$62,090,124.43
$0.06209
999,996,992 NXT
$258,818.58
0.10%
0.08%
-4.38%
4
DASH
Dash
DASH
$35,002,956.63
$7.8974
4,432,186 DASH
$689,083.50
-4.36%
-11.72%
-16.87%
5
PPC
Peercoin
PPC
$29,958,395.85
$1.3918
21,524,410 PPC
$147,570.89
-3.37%
1.37%
-11.17%
6
XRP
XRP
XRP
$28,326,172.36
$0.003623
7,817,889,792 XRP
$241,869.86
-1.29%
-5.30%
-10.89%
7
DOGE
Dogecoin
DOGE
$22,067,667.32
$0.0002588
85,274,959,872 DOGE
$448,434.09
-0.47%
-2.91%
-15.72%
8
NMC
Namecoin
NMC
$16,295,696.34
$1.7782
9,163,932 NMC
$213,734.47
-2.02%
5.15%
1.65%
9
BLK
BlackCoin
BLK
$10,587,614.40
$0.142
74,581,144 BLK
$199,683.88
-0.80%
-0.80%
16.51%
10
OMNI
Omni
OMNI
$9,624,426.00
$15.54
619,478 OMNI
$2,388.53
-1.40%
2.92%
4.32%
11
BCN
Bytecoin
BCN
$8,022,415.41
$0.00005119
156,720,939,008 BCN
$3,807.33
18.17%
-2.45%
-16.49%
12
PTS
BitShares PTS
PTS
$7,468,591.74
$4.5377
1,645,887 PTS
$20,924.49
0.97%
1.91%
4.71%
13
MAID
MaidSafeCoin
MAID
$7,457,665.41
$0.01648
452,552,416 MAID
$3,684.76
-1.47%
0.96%
14.43%
14
VRC
VeriCoin
VRC
$7,347,458.85
$0.2744
26,780,622 VRC
$1,292,154.13
1.06%
-14.12%
70.47%
15
XCP
Counterparty
XCP
$5,436,261.90
$2.0521
2,649,161 XCP
$5,375.51
-0.75%
1.04%
11.21%
16
XC
XCurrency
XC
$4,418,634.48
$0.8012
5,514,979 XC
$88,295.32
-3.81%
1.72%
21.68%
17
ZET
Zetacoin
ZET
$4,362,417.52
$0.02716
160,611,568 ZET
$89,751.60
-2.41%
-9.21%
48.00%
18
XMR
Monero
XMR
$4,239,460.95
$2.3455
1,807,470 XMR
$98,540.17
-1.28%
-7.62%
-28.83%
19
QRK
Quark
QRK
$3,889,980.44
$0.01569
247,983,824 QRK
$9,088.75
-3.42%
5.65%
15.13%
20
NTR
Neutrino
NTR
$3,518,350.12
$0.01672
210,394,512 NTR
$1,327.85
-1.47%
-8.53%
17.69%
Vertcoin
Qora
Karmacoin
Feathercoin
Primecoin
Startcoin
PotCoin
WorldCoin
Auroracoin
Infinitecoin
YbCoin
Megacoin
NEMstake
Novacoin
CloakCoin
ReddCoin
Razor
Ixcoin
Maxcoin
Anoncoin
Mineralscoin
CryptCoin
Cinni
MintCoin
JackpotCoin
Billioncoin
Devcoin
USDe
TEKcoin
Nas
NautilusCoin
FuelCoin
Guerillacoin
VootCoin
SuperCoin
Myriad
Gridcoin Classic
Boolberry
BoostCoin
HoboNickels
Terracoin
Tickets
DigiByte
Pandacoin
Bullion
CAIx
Applecoin
FlutterCoin
Uro
WhiteCoin
UltraCoin
Digitalcoin
AsiaCoin
WankCoin
Pesetacoin
Sync
ZimStake
NoirShares
DNotes
OctoCoin
Bottlecaps
Silkcoin
BurnerCoin
NetCoin
ROXcoin
NobleCoin
Coin2.1
Talkcoin
CommunityCoin
HunterCoin
NavCoin
Riecoin
Einsteinium
Rubycoin
Glyph
SecureCoin
FedoraCoin
Fractalcoin
Execoin
Pinkcoin
UnionCoin
MastCoin
Yacoin
TagCoin
MammothCoin
Libertycoin
VeniVidiVici
OrangeCoin
Bitcoin Plus
StabilityShares
CasinoCoin
SpainCoin
DigitalNote
ArtByte
QuazarCoin
TeslaCoin
BitBlock
Heavycoin
LeagueCoin
Motocoin
SaffronCoin
Zedcoin
42-coin
GoldReserve
Monocle
BlueChip
Global Denomination
CRTCoin
CoolCoin
Kore
UnbreakableCoin
Digit
Spots
Techcoin
VirtualMiningCoin
Veilcoin
CryptoMETH
EduCoin
NewYorkCoin
Unobtanium
Marinecoin
GoldCoin
Saturncoin
Bitleu
Freicoin
Scotcoin
Chancecoin
I0Coin
Copperlark
Extremecoin
Sexcoin
Gulden
Diem
Mincoin
Particle
Curecoin
BBQCoin
CleanWaterCoin
CacheCoin
Diamond
LeafCoin
BitBar
LottoCoin
e-Gulden
SHACoin
Colossuscoin
Memorycoin
GoodCoin
VegasCoin
Quebecoin
Groestlcoin
Kittehcoin
SolarCoin
Aiden
MAZA
Piggycoin
Murraycoin
Energycoin
Orbitcoin
Deutsche eMark
Philosopher Stones
microCoin
Hyper
Mooncoin
EarthCoin
Fastcoin
EBTCoin
Blakecoin
Franko
AimCoin
Bitcoin Scrypt
SaveCoin
Noirbits
Kryptkoin
Zeitcoin
FairCoin
Luckycoin
YellowCoin
ECC
Guncoin
Meer laden