Cryptovaluta's:
2.4M+
Beurzen:
792
Marktkapitalisatie:
$2.48T
1.46%
Vol. 24u:
$64.45B
23.44%
Dominantie:
BTC: 54.2% ETH: 17.1%
ETH Gas:
13 Gwei
Fear & Greed:
62/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 May 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$7,402,198,985.74
$577.06
12,827,400 BTC
$19,288,960.00
0.65%
0.99%
17.38%
2
LTC
Litecoin
LTC
$317,494,768.58
$11.03
28,776,104 LTC
$3,167,197.00
0.23%
-1.22%
4.40%
3
PPC
Peercoin
PPC
$48,857,843.49
$2.2793
21,435,756 PPC
$219,575.77
0.74%
0.43%
6.05%
4
NXT
Nxt
NXT
$40,670,378.35
$0.04067
999,997,120 NXT
$64,330.43
-1.86%
2.31%
5.74%
5
XRP
XRP
XRP
$39,130,021.33
$0.005005
7,817,889,792 XRP
$1,550,576.13
3.34%
8.02%
-23.31%
6
DOGE
Dogecoin
DOGE
$31,844,176.74
$0.0003987
79,869,067,264 DOGE
$898,635.25
0.40%
-0.16%
-12.66%
7
DASH
Dash
DASH
$31,243,825.62
$7.2061
4,335,773 DASH
$3,909,158.00
0.25%
-31.86%
-11.89%
8
NMC
Namecoin
NMC
$21,774,448.88
$2.4520
8,880,182 NMC
$108,719.30
0.57%
-2.89%
13.44%
9
XC
XCurrency
XC
$14,094,475.97
$2.5574
5,511,175 XC
$4,955,985.00
7.13%
140.34%
--
10
OMNI
Omni
OMNI
$13,343,900.52
$21.54
619,478 OMNI
$7,330.93
0.15%
-14.20%
-18.96%
11
BLK
BlackCoin
BLK
$11,235,006.80
$0.1507
74,543,768 BLK
$403,070.66
-0.41%
-6.30%
67.13%
12
PTS
BitShares PTS
PTS
$7,496,303.01
$4.5741
1,638,873 PTS
$55,642.95
-1.68%
-2.40%
12.49%
13
XCP
Counterparty
XCP
$6,425,401.69
$2.4254
2,649,265 XCP
$10,173.42
2.02%
-5.67%
27.60%
14
MAID
MaidSafeCoin
MAID
$6,358,036.65
$0.01405
452,552,416 MAID
$5,515.65
1.45%
3.44%
34.16%
15
VTC
Vertcoin
VTC
$4,702,987.78
$0.9921
4,740,200 VTC
$137,690.23
-1.19%
-3.78%
1.28%
16
QRK
Quark
QRK
$4,137,430.02
$0.01669
247,884,704 QRK
$14,771.00
1.87%
-1.48%
-6.14%
17
XPM
Primecoin
XPM
$3,489,957.55
$0.5982
5,834,095 XPM
$37,015.99
0.30%
-8.80%
-12.28%
18
QORA
Qora
QORA
$3,228,527.20
$0.0003229
10,000,000,000 QORA
$15,009.82
-6.22%
-29.40%
--
19
FTC
Feathercoin
FTC
$2,815,159.14
$0.06333
44,453,328 FTC
$15,595.47
0.51%
-7.12%
-19.29%
20
ZET
Zetacoin
ZET
$2,614,664.77
$0.01629
160,487,280 ZET
$16,693.58
-3.11%
-5.33%
-2.43%
Auroracoin
Monero
Megacoin
Novacoin
YbCoin
Infinitecoin
Maxcoin
WorldCoin
Ixcoin
Billioncoin
Anoncoin
Curecoin
CAIx
ReddCoin
Particle
Unobtanium
Devcoin
Cinni
Chancecoin
HoboNickels
Pandacoin
MintCoin
FlutterCoin
Terracoin
Gridcoin Classic
Applecoin
Myriad
PotCoin
Karmacoin
Digitalcoin
USDe
Tickets
NoirShares
GoldCoin
Silkcoin
Libertycoin
NetCoin
DigiByte
UltraCoin
MonaCoin
WhiteCoin
JackpotCoin
UnionCoin
Mincoin
CommunityCoin
SecureCoin
AsiaCoin
TagCoin
Bitcoin Plus
LeafCoin
Sexcoin
Execoin
FedoraCoin
NobleCoin
SolarCoin
ZimStake
Memorycoin
MastCoin
NautilusCoin
InformationCoin
Kittehcoin
BitBar
Fastcoin
RedCoin
Sync
Bottlecaps
DNotes
VeriCoin
CRTCoin
MAZA
StabilityShares
FairCoin
ShareCoin
LottoCoin
CryptCoin
YellowCoin
Groestlcoin
KlondikeCoin
Hirocoin
Rubycoin
OrangeCoin
OctoCoin
EarthCoin
42-coin
FLO
BlueCoin
Einsteinium
PLNcoin
Zedcoin
CasinoCoin
FlappyCoin
Datacoin
Dreamcoin
SummerCoin
Dirac
YinCoin
SuperCoin
TeslaCoin
YangCoin
PiggyCoin
Pinkcoin
ParallaxCoin
Cryptographic Anomaly
Isracoin
GlobalBoost
ShibeCoin
Aricoin
CryptoMETH
UnbreakableCoin
Huskycoin
ProsperCoin
SUNcoin
Hobbitcoin
Marinecoin
Bitleu
SaveCoin
SpeedCoin
NewYorkCoin
Copperlark
Nas
I0Coin
Colossuscoin
Freicoin
Bullion
TEKcoin
Hotcoin
Zeitcoin
CacheCoin
Riecoin
Gulden
Extremecoin
Philosopher Stones
microCoin
Diem
Pesetacoin
BBQCoin
Yacoin
SiliconValleyCoin [old]
CleanWaterCoin
ECC
QuazarCoin
Pawncoin
Saturncoin
CryptoEscudo
HunterCoin
Scotcoin
Bitcoin Scrypt
Quebecoin
Franko
TopCoin
Diamond
Mooncoin
SpainCoin
Elacoin
RainbowCoin
QubitCoin
BadgerCoin
AsicCoin
Aiden
XXLcoin
LegendaryCoin
e-Gulden
Frozen
BetaCoin
Deutsche eMark
Monocle
Murraycoin
GreeceCoin
Quarkbar
Bitgem
Blakecoin
Heavycoin
Neocoin
Luckycoin
ZenithCoin
RonPaulCoin
Argentum
Catcoin
GlobalCoin
ContinuumCoin
Meer laden