Historische snapsnot - 16 April 2014

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$6,674,472,494.56	$527.39	12,655,550 BTC	$56,480,076.00	0.16%	2.65%	20.28%
2	LTCLitecoin	LTC	$368,219,860.78	$13.37	27,531,354 LTC	$17,352,410.00	0.91%	1.08%	20.64%
3	PPCPeercoin	PPC	$61,285,241.17	$2.8742	21,322,508 PPC	$1,759,200.75	1.10%	-2.45%	58.86%
4	XRPXRP	XRP	$54,902,358.21	$0.007023	7,817,889,792 XRP	$1,024,969.94	0.15%	-6.72%	-9.74%
5	DOGEDogecoin	DOGE	$50,283,296.74	$0.0007077	71,048,290,304 DOGE	$6,425,167.00	1.16%	20.76%	62.35%
6	NXTNxt	NXT	$29,180,293.68	$0.02918	999,997,120 NXT	$70,128.16	1.13%	6.13%	14.34%
7	OMNIOmni	OMNI	$25,941,390.36	$41.88	619,478 OMNI	$23,059.76	-1.01%	11.05%	34.90%
8	NMCNamecoin	NMC	$24,964,777.89	$2.8978	8,615,050 NMC	$1,876,442.63	1.49%	-9.21%	60.01%
9	AURAuroracoin	AUR	$10,595,372.64	$0.9897	10,706,088 AUR	$71,827.15	0.12%	18.91%	-26.83%
10	BLKBlackCoin	BLK	$9,141,377.12	$0.1227	74,508,272 BLK	$2,845,499.50	1.67%	-7.78%	192.60%
11	QRKQuark	QRK	$8,534,457.77	$0.03445	247,760,704 QRK	$158,272.86	1.59%	24.61%	89.63%
12	PTSBitShares PTS	PTS	$8,286,953.38	$5.0917	1,627,541 PTS	$312,501.22	4.40%	-0.40%	15.34%
13	XPMPrimecoin	XPM	$5,208,588.21	$0.9881	5,271,416 XPM	$176,679.67	-0.67%	-2.29%	32.39%
14	FTCFeathercoin	FTC	$5,056,858.97	$0.1265	39,978,948 FTC	$68,355.17	-0.69%	-1.96%	31.55%
15	XCPCounterparty	XCP	$4,687,140.10	$1.7691	2,649,464 XCP	$34,991.20	-5.08%	-1.50%	-19.13%
16	VTCVertcoin	VTC	$3,916,897.60	$1.1102	3,528,250 VTC	$54,175.86	0.58%	-0.92%	5.63%
17	MECMegacoin	MEC	$3,764,723.57	$0.1633	23,048,000 MEC	$376,524.72	1.48%	12.87%	140.18%
18	NVCNovacoin	NVC	$3,457,270.15	$4.4980	768,621 NVC	$81,536.50	-1.21%	-2.56%	10.65%
19	ZETZetacoin	ZET	$3,345,896.60	$0.02087	160,335,696 ZET	$561,206.69	6.21%	-34.97%	-9.43%
20	IFCInfinitecoin	IFC	$2,940,575.06	$0.0000325	90,486,636,544 IFC	$86,880.41	-8.68%	-9.08%	33.74%
	WorldCoin
	Dash
	YbCoin
	Marinecoin
	Maxcoin
	MintCoin
	Ixcoin
	Billioncoin
	Devcoin
	Zeitcoin
	Anoncoin
	Nas
	Applecoin
	Digitalcoin
	Terracoin
	FairCoin
	Tickets
	PotCoin
	FlutterCoin
	Freicoin
	Muniti
	ECC
	HoboNickels
	Unobtanium
	NetCoin
	GoldCoin
	Particle
	UltraCoin
	Bullion
	CommunityCoin
	UnionCoin
	Myriad
	ReddCoin
	SecureCoin
	FedoraCoin
	MonaCoin
	e-Gulden
	SpainCoin
	TagCoin
	GermanyCoin
	BitBar
	Gridcoin Classic
	RedCoin
	Mincoin
	microCoin
	USDe
	BBQCoin
	Heavycoin
	LeafCoin
	Sexcoin
	Einsteinium
	Philosopher Stones
	Memorycoin
	DigiByte
	Kittehcoin
	Saturncoin
	Execoin
	TopCoin
	Yacoin
	Riecoin
	CAIx
	HunterCoin
	Mooncoin
	MAZA
	Bitcoin Scrypt
	Fastcoin
	EarthCoin
	Murraycoin
	Gulden
	KlondikeCoin
	LottoCoin
	Karmacoin
	Pawncoin
	Isracoin
	NobleCoin
	LiteBar
	SolarCoin
	FLO
	AsicCoin
	42-coin
	Datacoin
	Luckycoin
	BattleCoin
	DNotes
	Blitzcoin
	Groestlcoin
	Bitgem
	Franko
	Aiden
	Neocoin
	Zedcoin
	Diamond
	365Coin
	Cryptographic Anomaly
	Pandacoin
	TeslaCoin
	GlobalCoin
	Lycancoin
	Marscoin
	Nyancoin
	RotoCoin
	CasinoCoin
	FlappyCoin
	DopeCoin
	Rubycoin
	TakCoin
	Grumpycoin
	SUNcoin
	Astrocoin
	Bitleu
	KarpelesCoin
	Pesetacoin
	Copperlark
	SiliconValleyCoin [old]
	Extremecoin
	CryptoEscudo
	EduCoin
	Colossuscoin
	I0Coin
	AIRcoin
	DeleteCoin
	QubitCoin
	GreeceCoin
	Deutsche eMark
	Hirocoin
	CacheCoin
	Elacoin
	Catcoin
	ContinuumCoin
	Frozen
	Bytecoin
	Ghostcoin
	Junkcoin
	BetaCoin
	STLcoin
	EmotiCoin
	Argentum
	Blakecoin
	BatCoin
	iCoin
	CorgiCoin
	OctoCoin
	PLNcoin
	Premine
	Phoenixcoin
	VelocityCoin
	CageCoin
	StableCoin
	GPUCoin
	EBTCoin
	Benjamins
	RonPaulCoin
	Teacoin
	Cashcoin
	Joulecoin
	QQCoin
	Polcoin
	Metiscoin
	H2OCoin
	CraftCoin
	SmartCoin
	RainbowCoin
	DuckDuckCoin
	Globe
	SurgeCoin
	Animecoin
	Gaelcoin
	Aricoin
	Noirbits
	FairQuark
	Coino
	Bones
	SocialCoin
	OpenSourcecoin
	Penguincoin (old)
	Pandacoin (PANDA)
	Dougcoin
	Ekrona
	ORObit
	Xivra

Meer laden

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven