Cryptovaluta's:
2.4M+
Beurzen:
785
Marktkapitalisatie:
$2.32T
2.25%
Vol. 24u:
$58.33B
51.13%
Dominantie:
BTC: 53.6% ETH: 17.9%
ETH Gas:
10 Gwei
Fear & Greed:
49/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Upcoming
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 28 February 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$6,843,354,045.17
$549.26
12,459,225 BTC
$28,076,112.00
-1.05%
-5.41%
-3.14%
2
LTC
Litecoin
LTC
$345,606,691.42
$13.23
26,125,854 LTC
$6,549,686.50
-1.17%
-7.27%
-4.34%
3
AUR
Auroracoin
AUR
$174,525,874.92
$16.48
10,591,576 AUR
$525,929.31
-9.38%
11.78%
--
4
XRP
XRP
XRP
$106,842,894.96
$0.01367
7,817,889,792 XRP
$166,862.55
-0.31%
-3.39%
-8.22%
5
PPC
Peercoin
PPC
$68,733,857.60
$3.2445
21,184,776 PPC
$360,525.97
-2.91%
-8.64%
-10.21%
6
DOGE
Dogecoin
DOGE
$59,135,394.21
$0.001071
55,191,363,584 DOGE
$1,519,039.38
-0.99%
-7.76%
-11.10%
7
NXT
Nxt
NXT
$43,752,617.01
$0.04375
999,998,016 NXT
$101,748.50
-3.09%
-7.85%
-15.61%
8
OMNI
Omni
OMNI
$29,981,523.86
$48.40
619,478 OMNI
$3,909.93
-1.05%
-12.34%
5.80%
9
NMC
Namecoin
NMC
$26,682,582.08
$3.2722
8,154,343 NMC
$405,469.75
-0.44%
-4.32%
0.67%
10
PTS
BitShares PTS
PTS
$22,329,568.72
$14.38
1,552,464 PTS
$1,052,311.00
-0.27%
-4.76%
-13.55%
11
XCP
Counterparty
XCP
$12,801,178.64
$4.8329
2,648,736 XCP
$33,143.93
3.65%
5.13%
--
12
QRK
Quark
QRK
$12,137,006.46
$0.04901
247,620,464 QRK
$123,681.59
-0.28%
-5.31%
-17.41%
13
FTC
Feathercoin
FTC
$7,658,110.11
$0.2197
34,859,248 FTC
$49,628.56
-1.01%
-5.53%
-12.75%
14
MEC
Megacoin
MEC
$7,381,087.65
$0.3299
22,375,000 MEC
$94,580.33
-2.80%
-4.64%
2.13%
15
XPM
Primecoin
XPM
$6,892,828.33
$1.4945
4,612,099 XPM
$105,692.63
-1.30%
-9.28%
-13.81%
16
IFC
Infinitecoin
IFC
$6,775,837.32
$0.00007506
90,277,249,024 IFC
$87,601.86
0.02%
-6.39%
-3.13%
17
NVC
Novacoin
NVC
$5,315,201.08
$7.3889
719,352 NVC
$42,900.86
-0.95%
-7.84%
-6.91%
18
WDC
WorldCoin
WDC
$4,953,446.28
$0.1063
46,584,400 WDC
$132,371.28
-0.82%
-3.16%
-8.65%
19
VTC
Vertcoin
VTC
$3,788,284.33
$1.7421
2,174,500 VTC
$109,025.28
-0.84%
-4.72%
-9.13%
20
MAX
Maxcoin
MAX
$3,056,235.79
$0.5001
6,111,456 MAX
$247,621.77
-0.73%
-14.56%
-40.86%
YbCoin
MintCoin
Devcoin
Tickets
Dash
Digitalcoin
Zetacoin
Freicoin
NetCoin
MAZA
Ixcoin
Applecoin
FedoraCoin
Terracoin
Anoncoin
Copperlark
Unobtanium
CacheCoin
Mincoin
Particle
Colossuscoin
SecureCoin
Mooncoin
UltraCoin
TagCoin
ReddCoin
Kittehcoin
Memorycoin
Gridcoin Classic
BBQCoin
EarthCoin
Sexcoin
Karmacoin
HunterCoin
Bullion
BitBar
LottoCoin
LeafCoin
ContinuumCoin
GoldCoin
BlackCoin
TopCoin
HoboNickels
FLO
Riecoin
Yacoin
Fastcoin
Dimecoin
DigiByte
RedCoin
FlappyCoin
Catcoin
TakCoin
Pandacoin
CorgiCoin
Datacoin
Premine
Deutsche eMark
Philosopher Stones
KlondikeCoin
NobleCoin
AsicCoin
Pesetacoin
Junkcoin
Franko
Pandacoin (PANDA)
42-coin
Nyancoin
Elacoin
Teacoin
QubitCoin
Penguincoin (old)
Luckycoin
Diamond
Bitgem
DuckDuckCoin
RonPaulCoin
BetaCoin
BattleCoin
Blakecoin
GlobalCoin
SmartCoin
Argentum
Joulecoin
StableCoin
Marscoin
CasinoCoin
Phoenixcoin
Benjamins
Cashcoin
Animecoin
Cryptographic Anomaly
DopeCoin
Electric
66 Coin
Billioncoin
Extremecoin
Frozen
I0Coin
iCoin
Bytecoin
Coino
QQCoin
USDe
VelocityCoin
Xivra
TeslaCoin
Pxlcoin
Grain
CraftCoin
Noirbits
Astrocoin
eToken
Pandacoin (PAND)
ProsperCoin
Aricoin
ORObit
Uniform Fiscal Object
ZenithCoin