Cryptovaluta's:
2.4M+
Beurzen:
799
Marktkapitalisatie:
$2.05T
1.34%
Vol. 24u:
$74.49B
7.16%
Dominantie:
BTC: 55.8% ETH: 15.2%
ETH Gas:
1 Gwei
Fear & Greed:
41/100
Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Wereldwijde grafieken
Historische snapshots
Bitcoin ETFs
Token Unlocks
Leaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
NFT
Totale NFT-statistieken
Aankomende verkopen
On Chain Data
DEX-paren
Chain Ranking
Populaire DEX-paren
Beurzen
Gecentraliseerde beurzen
Spot
Derivaten
Gedecentraliseerde beurs:
Spot
Derivaten
Gemeenschap
Feeds
Topics
Lives
Artikelen
Producten
Producten
Converter
Nieuwsbrief
CMC Labs
Telegram Bot
Adverteren
Crypto API
Site-widgets
Campaigns
Airdrops
Diamanten beloningen
Leren en verdienen
Calendars
ICO kalender
Agenda
Leren
Nieuws
Academy
Research
Video's
Woordenlijst
Historische snapsnot - 27 February 2014
USD
← Vorige week
Volgende week →
Alles weergeven
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
Rank
Name
Rank
Name
Symbool
Marktkapitalisatie
Prijs
Verhandelbaar
volume (24h)
% 1u
% 24u
% 7d
1
BTC
Bitcoin
BTC
$7,208,406,962.26
$578.77
12,454,700 BTC
$25,540,830.00
-0.37%
-1.08%
3.42%
2
LTC
Litecoin
LTC
$372,943,922.64
$14.29
26,094,454 LTC
$3,859,696.25
0.08%
-0.22%
2.08%
3
AUR
Auroracoin
AUR
$159,293,042.63
$15.04
10,588,101 AUR
$120,043.21
46.41%
--
--
4
XRP
XRP
XRP
$110,647,576.90
$0.01415
7,817,889,792 XRP
$101,022.01
0.22%
0.27%
-1.07%
5
PPC
Peercoin
PPC
$74,877,316.29
$3.5352
21,180,750 PPC
$644,050.94
-0.59%
0.52%
-1.42%
6
DOGE
Dogecoin
DOGE
$63,563,021.50
$0.001159
54,834,929,664 DOGE
$1,492,960.38
-0.63%
-2.73%
-4.21%
7
NXT
Nxt
NXT
$47,678,186.03
$0.04768
999,998,016 NXT
$99,870.91
-0.19%
-3.04%
-10.98%
8
OMNI
Omni
OMNI
$34,271,210.04
$55.32
619,478 OMNI
$3,236.70
0.17%
-3.58%
-3.39%
9
NMC
Namecoin
NMC
$27,748,887.81
$3.4068
8,145,093 NMC
$235,538.11
-0.33%
-1.50%
4.35%
10
PTS
BitShares PTS
PTS
$23,548,903.78
$15.19
1,550,418 PTS
$1,843,527.38
-0.36%
-5.68%
-12.84%
11
QRK
Quark
QRK
$12,858,355.30
$0.05193
247,617,488 QRK
$50,743.07
0.24%
-4.15%
-12.69%
12
XCP
Counterparty
XCP
$12,020,689.22
$4.5383
2,648,736 XCP
$10,656.70
1.47%
-6.86%
--
13
FTC
Feathercoin
FTC
$8,040,660.67
$0.2314
34,742,552 FTC
$25,733.54
-0.61%
-2.00%
-8.02%
14
MEC
Megacoin
MEC
$7,739,878.97
$0.3461
22,360,724 MEC
$114,031.45
0.33%
-2.95%
1.95%
15
XPM
Primecoin
XPM
$7,553,547.03
$1.6425
4,598,793 XPM
$36,607.97
-0.66%
-1.63%
-6.26%
16
IFC
Infinitecoin
IFC
$7,131,958.00
$0.00007901
90,271,358,976 IFC
$129,302.09
-2.89%
-2.20%
2.72%
17
NVC
Novacoin
NVC
$5,741,828.06
$7.9908
718,553 NVC
$6,413.89
-0.38%
-0.76%
3.24%
18
WDC
WorldCoin
WDC
$5,041,706.71
$0.1085
46,454,036 WDC
$69,835.72
-0.68%
-7.43%
-10.24%
19
MINT
MintCoin
MINT
$4,190,928.00
$0.000233
17,989,433,344 MINT
$275,656.22
0.65%
-6.41%
400.89%
20
VTC
Vertcoin
VTC
$3,896,695.66
$1.8169
2,144,650 VTC
$49,929.70
-0.12%
-3.86%
-4.87%
Maxcoin
YbCoin
Dash
Devcoin
Tickets
Digitalcoin
Zetacoin
Freicoin
NetCoin
Applecoin
FedoraCoin
Ixcoin
Terracoin
Anoncoin
Copperlark
Unobtanium
Particle
Mincoin
UltraCoin
Mooncoin
Billioncoin
CacheCoin
Kittehcoin
SecureCoin
ReddCoin
TagCoin
Karmacoin
HunterCoin
LeafCoin
Memorycoin
EarthCoin
Extremecoin
BBQCoin
LottoCoin
Gridcoin Classic
TopCoin
FLO
DigiByte
Yacoin
Dimecoin
RedCoin
Pandacoin
Riecoin
TakCoin
FlappyCoin
CorgiCoin
Datacoin
PotCoin
Catcoin
ContinuumCoin
NobleCoin
iCoin
KlondikeCoin
Junkcoin
MAZA
Premine
Franko
Pandacoin (PANDA)
AsicCoin
Nyancoin
Teacoin
Bitgem
Diamond
Blakecoin
DuckDuckCoin
StableCoin
QubitCoin
Elacoin
GlobalCoin
Argentum
Penguincoin (old)
USDe
DopeCoin
CasinoCoin
BattleCoin
Electric
Xivra
Marscoin
TeslaCoin
Noirbits
eToken
66 Coin
CraftCoin
Aricoin
Colossuscoin
BitBar
Sexcoin
Bullion
HoboNickels
GoldCoin
Frozen
I0Coin
Fastcoin
Philosopher Stones
Deutsche eMark
Pesetacoin
42-coin
SmartCoin
Bytecoin
RonPaulCoin
Luckycoin
BetaCoin
VelocityCoin
QQCoin
Coino
Joulecoin
Phoenixcoin
Cashcoin
Benjamins
Cryptographic Anomaly
Pxlcoin
ORObit
Grain
Astrocoin
Pandacoin (PAND)
ZenithCoin
ProsperCoin
Uniform Fiscal Object