Historische snapsnot - 20 February 2014

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d

Rank	Name

Rank	Name	Symbool	Marktkapitalisatie	Prijs	Verhandelbaar	volume (24h)	% 1u	% 24u	% 7d
1	BTCBitcoin	BTC	$6,909,539,155.99	$556.14	12,424,100 BTC	$46,905,016.00	-1.71%	-10.84%	-7.78%
2	LTCLitecoin	LTC	$361,745,867.27	$13.98	25,884,604 LTC	$9,196,216.00	-1.82%	-11.06%	-8.20%
3	XRPXRP	XRP	$111,415,596.23	$0.01425	7,817,889,792 XRP	$217,392.89	-1.02%	-6.55%	-9.46%
4	PPCPeercoin	PPC	$75,886,762.39	$3.5857	21,163,640 PPC	$836,238.81	-1.72%	-11.41%	-7.75%
5	DOGEDogecoin	DOGE	$63,379,321.65	$0.001212	52,308,889,600 DOGE	$2,420,133.00	-1.20%	-10.26%	-24.44%
6	NXTNxt	NXT	$54,049,723.65	$0.05405	999,998,016 NXT	$323,435.00	-0.99%	-11.04%	11.21%
7	OMNIOmni	OMNI	$34,497,986.95	$55.69	619,478 OMNI	$20,092.60	-2.53%	-16.58%	-10.77%
8	PTSBitShares PTS	PTS	$26,939,372.34	$17.87	1,507,380 PTS	$6,055,812.50	-2.83%	4.17%	76.96%
9	NMCNamecoin	NMC	$26,362,537.98	$3.2598	8,087,043 NMC	$971,508.00	-1.78%	-13.34%	-8.52%
10	QRKQuark	QRK	$14,482,255.34	$0.05849	247,590,400 QRK	$63,266.92	-3.00%	-11.09%	-11.32%
11	FTCFeathercoin	FTC	$8,575,673.21	$0.2521	34,018,500 FTC	$239,986.86	-1.52%	-8.09%	4.22%
12	XPMPrimecoin	XPM	$7,941,545.81	$1.7610	4,509,800 XPM	$153,248.81	-1.03%	-10.58%	-11.78%
13	MECMegacoin	MEC	$7,538,558.96	$0.3387	22,260,276 MEC	$214,370.36	-2.90%	-9.62%	-17.02%
14	IFCInfinitecoin	IFC	$7,050,164.89	$0.00007814	90,219,241,472 IFC	$298,160.28	-1.35%	-12.57%	-26.19%
15	WDCWorldCoin	WDC	$5,562,662.73	$0.1222	45,537,148 WDC	$195,415.94	-0.13%	-11.14%	0.66%
16	NVCNovacoin	NVC	$5,429,856.66	$7.6390	710,807 NVC	$54,046.70	-1.80%	-13.85%	-11.88%
17	MAXMaxcoin	MAX	$3,972,313.28	$1.0151	3,913,344 MAX	$1,121,249.88	-2.89%	-26.60%	-37.81%
18	VTCVertcoin	VTC	$3,674,168.15	$1.8918	1,942,200 VTC	$560,786.81	-2.88%	-29.53%	-29.36%
19	DASHDash	DASH	$3,609,750.22	$1.0596	3,406,731 DASH	$93,280.73	-3.39%	9.61%	--
20	YBCYbCoin	YBC	$3,397,958.00	$3.1696	1,072,057 YBC	$239,650.94	-0.90%	7.91%	34.92%
	Devcoin
	Tickets
	Digitalcoin
	Zetacoin
	Freicoin
	NetCoin
	Unobtanium
	Applecoin
	Ixcoin
	Mooncoin
	Anoncoin
	Terracoin
	Mincoin
	UltraCoin
	Particle
	CacheCoin
	FedoraCoin
	Memorycoin
	Kittehcoin
	SecureCoin
	EarthCoin
	Bullion
	Pandacoin (PANDA)
	LottoCoin
	MintCoin
	BBQCoin
	TagCoin
	ReddCoin
	Gridcoin Classic
	BitBar
	Extremecoin
	LeafCoin
	HunterCoin
	RedCoin
	GoldCoin
	Sexcoin
	FLO
	Yacoin
	Karmacoin
	I0Coin
	Frozen
	HoboNickels
	Fastcoin
	Deutsche eMark
	TopCoin
	Datacoin
	Nyancoin
	Philosopher Stones
	Catcoin
	DigiByte
	NobleCoin
	AsicCoin
	Premine
	Bitgem
	QubitCoin
	VelocityCoin
	PotCoin
	Franko
	QQCoin
	42-coin
	BetaCoin
	Junkcoin
	GlobalCoin
	StableCoin
	Luckycoin
	Diamond
	Argentum
	RonPaulCoin
	KlondikeCoin
	SmartCoin
	CasinoCoin
	USDe
	Teacoin
	Elacoin
	BattleCoin
	Penguincoin (old)
	Coino
	Phoenixcoin
	Noirbits
	Electric
	TeslaCoin
	CraftCoin
	eToken
	Astrocoin
	Pandacoin (PAND)
	ProsperCoin
	RapidCoin
	Counterparty
	Copperlark
	Colossuscoin
	iCoin
	Bytecoin
	Blakecoin
	Xivra
	Joulecoin
	Grain
	Pxlcoin
	Aricoin

* Niet mijnbaar

← Vorige weekVolgende week →Alles weergeven