Historische snapsnot - 13 June 2013

RankNameSymboolMarktkapitalisatiePrijsVerhandelbaar% 1u% 24u% 7d
RankName
RankNameSymboolMarktkapitalisatiePrijsVerhandelbaar% 1u% 24u% 7d
1
BTC
$1,173,637,400.00
$104.00
11,284,975 BTC
2.09%
-4.15%
-12.62%
2
LTC
$42,056,096.72
$2.2703
18,524,304 LTC
0.40%
-4.94%
-18.28%
3
NMC
$2,957,157.75
$0.5096
5,802,900 NMC
1.83%
-7.58%
-24.27%
4
PPC
$2,304,996.94
$0.1196
19,272,550 PPC
1.75%
-0.91%
-8.83%
5
NVC
$984,943.41
$3.4008
289,621 NVC
2.19%
-4.25%
-10.88%
6
FTC
$790,029.25
$0.1092
7,234,700 FTC
3.22%
-3.03%
36.13%
7
TRC
$517,870.09
$0.1789
2,895,070 TRC
3.46%
-6.30%
-16.30%
8
DVC
$470,713.16
$0.0001009
4,666,070,016 DVC
2.28%
-8.81%
-34.47%
9
FRC
$373,349.25
$0.01733
21,540,242 FRC
1.75%
-0.81%
-4.10%
10
CNC
$235,353.28
$0.04576
5,143,210 CNC
0.98%
-8.21%
-5.74%
11
YAC
$84,554.10
$0.02475
3,416,051 YAC
5.82%
-0.52%
--
12
BQC
$78,592.49
$0.00416
18,892,426 BQC
1.13%
0.20%
-23.86%
13
DGC
$74,487.51
$0.03484
2,137,988 DGC
-2.07%
-8.77%
--
14
WDC
$56,892.68
$0.0104
5,470,450 WDC
1.83%
-13.75%
--
15
MNC
$48,123.88
$0.04358
1,104,261 MNC
1.75%
-4.15%
-24.77%
16
BTB
$29,410.80
$8.3200
3,535 BTB
1.83%
-23.33%
-46.27%
17
MEM
$7,828.28
$0.0008112
9,650,250 MEM
0.15%
-23.36%
--
18
FRK
$3,008.69
$0.1437
20,944 FRK
1.83%
-7.68%
--
19
AMC
$2,113.83
$0.002097
1,008,200 AMC
1.83%
-4.10%
--
20
ELC
$1,760.65
$0.08216
21,430 ELC
1.83%
22.63%
--