Handelsvolume en beurskoersen van ZBG

ZBG

Volume (24u)

€3,726,536,566.73

91,675 BTC

Over ZBG

Launched in July 2018, ZBG is a Hong Kong-based cryptocurrency exchange, a subsidiary of ZB.COM. ZBG Exchange is focused on providing a trading platform for new and innovative tokens. ZBG offers currency trading (buy/sell) services for hundreds of cryptoassets, with the goal of making users' investment choices more flexible. ZBG provides a cryptocurrency exchange, OTC, Launchpad, Rocket, and other services to global users. ZBG also offers mobile apps for iOS and Android.

Markten

Paar

All

#	Valuta	Paar	Prijs	+2% diepte	-2% diepte	Volume	Volume %	Bijgewerkt
1	Bitcoin	BTC/USDT	€40,626.46	€831,005.85	€670,966.44	€90,928,069	2.44%	Recent
2	Dogecoin	DOGE/USDT	€0.2061	€166,444.84	€191,969.77	€11,430,481	0.31%	Recent
3	Ethereum	ETH/USDT	€2,916.35	€2,178,223.67	€1,700,231.35	€11,281,730	0.30%	Recent
4	Litecoin	LTC/USDT	€154.71	€2,205,598.71	€2,382,092.83	€10,027,227	0.27%	Recent
5	XRP	XRP/USDT	€0.9145	€1,595,253.41	€910,736.05	€6,905,366	0.19%	Recent
6	EOS	EOS/USDT	€4.43	€2,008,554.66	€1,547,959.26	€6,640,299	0.18%	Recent
7	Tether	USDT/QC	€0.853	€1,331,444.18	€6,196,656.22	€6,419,668	0.17%	Recent
8	Ethereum	ETH/QC	€2,920.78	€616,705.26	€653,737.65	€5,331,614	0.14%	Recent
9	Bitcoin	BTC/QC	€40,610.05	€645,268.88	€353,565.72	€3,869,309	0.10%	Recent
10	Qtum	QTUM/USDT	€10.65	€425,820.23	€485,466.54	€3,726,527	0.10%	Recent
11	Stellar	XLM/USDT	€0.2733	€3,335.10	€4,686.49	€3,177,775	0.09%	Recent
12	Ethereum Classic	ETC/USDT	€48.38	€2,227,643.36	€2,971,708.64	€2,921,384	0.08%	Recent
13	NFT Gallery	NFG/USDT	€0.0001647	-	-	€2,751,755	0.07%	Recent
14	dYdX	DYDX/USDT	€14.21	-	-	€2,669,934	0.07%	Recent
15	Cardano	ADA/USDT	€2.02	€685,884.99	€717,935.52	€2,602,344	0.07%	Recent
16	XRP	XRP/QC	€0.9144	€243,104.85	€210,701.42	€2,524,644	0.07%	Recent
17	Neo	NEO/USDT	€41.82	€1,915,512.89	€1,579,066.80	€2,320,054	0.06%	Recent
18	Dash	DASH/USDT	€173.33	€921,822.56	€767,592.26	€2,303,543	0.06%	Recent
19	Dogecoin	DOGE/QC	€0.2061	€228,967.87	€153,505.81	€1,200,473	0.03%	Recent
20	Litecoin	LTC/QC	€154.75	€136,989.61	€118,931.98	€1,173,156	0.03%	Recent
21	Algorand	ALGO/USDT	€1.66	€51,859.53	€69,034.09	€966,432	0.03%	Recent
22	ABBC Coin	ABBC/USDT	€0.1182	€2,648.90	-	€964,680	0.03%	Recent
23	Filecoin	FIL/USDT	€72.84	€89,168.26	€1,567,493.25	€916,427	0.02%	Recent
24	Bitcoin Cash	BCH/USDT	€534.66	€1,132,206.96	€1,017,545.36	€846,354	0.02%	Recent
25	Qtum	QTUM/QC	€10.65	€135,819.12	€105,831.68	€824,683	0.02%	Recent
26	Solana	SOL/USDT	€124.16	€72,126.25	€67,341.77	€533,488	0.01%	Recent
27	TRON	TRX/QC	€0.09075	€33,767.30	€31,132.27	€498,397	0.01%	Recent
28	NEAR Protocol	NEAR/USDT	€7.13	€41,877.06	€47,178.27	€458,845	0.01%	Recent
29	Velas	VLX/USDT	€0.1204	€2,431.40	€447.65	€422,555	0.01%	Recent
30	Polkadot	DOT/QC	€28.76	€113,621.74	€112,003.04	€420,584	0.01%	Recent
31	Velas	VLX/BTC	€0.1215	-	-	€368,486	0.01%	Recent
32	Polygon	MATIC/USDT	€1.19	€23,316.70	€24,730.01	€320,092	0.01%	Recent
33	Velas	VLX/ETH	€0.1174	-	-	€255,452	0.01%	Recent
34	Polkadot	DOT/USDT	€28.84	€1,263,710.38	€1,250,726.93	€250,415	0.01%	Recent
35	Huobi Token	HT/USDT	€12.30	-	€918.56	€248,340	0.01%	Recent
36	Mdex	MDX/USDT	€1.39	-	€132.88	€226,626	0.01%	Recent
37	ZB Token	ZB/QC	€0.2634	€11,676.56	€10,193.17	€221,759	0.01%	Recent
38	SafeMoon	SAFEMOON/USDT	€0.000001337	-	€1,101.31	€222,664	0.01%	Recent
39	Dash	DASH/QC	€173.75	€38,545.16	€40,270.15	€213,712	0.01%	Recent
40	MATH	MATH/USDT	€1.26	-	-	€200,138	0.01%	Recent
41	Dora Factory	DORA/USDT	€7.14	€721.31	€32,182.91	€194,750	0.01%	Recent
42	WOO Network	WOO/USDT	€0.4901	€700.21	€580.74	€184,181	0.00%	Recent
43	Casper	CSPR/USDT	€0.1059	€4,725.22	€3,718.49	€180,226	0.00%	Recent
44	Kusama	KSM/USDT	€337.28	€19,881.21	€21,714.95	€160,053	0.00%	Recent
45	Tokenlon Network Token	LON/USDT	€2.12	€362.01	€375.47	€145,234	0.00%	Recent
46	Cosmos	ATOM/USDT	€29.15	€24,170.04	€26,111.22	€121,473	0.00%	Recent
47	ZBG Token	ZT/USDT	€0.02841	€153.40	€464.90	€121,010	0.00%	Recent
48	Compound	COMP/USDT	€342.23	€13,179.79	€13,918.65	€97,225	0.00%	Recent
49	The Sandbox	SAND/USDT	€0.6594	€3,242.47	€4,536.87	€93,813	0.00%	Recent
50	NEM	XEM/QC	€0.1556	€37,351.62	€33,348.66	€60,487	0.00%	Recent
51	Livepeer	LPT/USDT	€16.19	€3,153.49	€2,724.09	€59,593	0.00%	Recent
52	KOK	KOK/USDT	€2.39	€476.09	€118,305.12	€56,205	0.00%	Recent
53	Enjin Coin	ENJ/USDT	€1.42	€4,629.36	€4,256.70	€37,903	0.00%	Recent
54	Chia Network	XCH/USDT	€183.94	-	-	€37,456	0.00%	Recent
55	Swarm	BZZ/USDT	€4.20	€17,801.51	€26,666.38	€31,019	0.00%	Recent
56	ZB Token	ZB/USDT	€0.2637	€7,945.99	€10,212.95	€30,174	0.00%	Recent
57	BitShares	BTS/USDT	€0.04306	€3,819.79	€11,774.80	€26,444	0.00%	Recent
58	Storage Area Network Anywhere	SANA/QC	€0.02179	€477.24	€6,144.11	€24,137	0.00%	Recent
59	Uniswap	UNI/USDT	€20.94	€11,285.16	€11,649.43	€23,507	0.00%	Recent
60	TRON	TRX/USDT	€0.08995	€226.49	€3,995.39	€22,751	0.00%	Recent
61	Stellar	XLM/QC	€0.2723	€20,418.34	€20,979.05	€21,450	0.00%	Recent
62	Bitcoin SV	BSV/USDT	€134.24	€5,288.23	€10,571.95	€10,794	0.00%	Recent
63	ETHA Lend	ETHA/USDT	€0.2106	-	€1,989.83	€10,673	0.00%	Recent
64	TrueChain	TRUE/QC	€0.1324	€213.45	€12,195.97	€6,314	0.00%	Recent
65	DeFIL	DFL/USDT	€0.525	-	-	€4,400	0.00%	Recent
66	Bytom	BTM/QC	€0.06135	€823.53	€2,633.31	€3,932	0.00%	Recent
67	Monero	XMR/USDT	€219.90	€502,996.13	€846,291.54	€3,263	0.00%	Recent
68	ZBG Token	ZT/QC	€0.02839	-	-	€1,963	0.00%	Recent
69	WhiteCoin	XWC/QC	€0.8607	€95.77	-	€1,416	0.00%	95 uur geleden
70	WhiteCoin	XWC/USDT	€0.8607	-	-	€1,236	0.00%	95 uur geleden
71	Decentraland	MANA/QC	€0.6858	€5,304.96	€88.31	€324.20	0.00%	Recent
72	SpaceVikings	SVT/USDT	€0.000000000277	€706.18	-	€1.12	0.00%	Recent