Upbit

Upbit

Volume (24u)

€5,644,930,735.80

156,909 BTC

Markten

Paar

All

#

Valuta

Paar

Prijs

+2% diepte

-2% diepte

Volume

Volume %

Liquiditeit

Bijgewerkt

1

Tezos

€6.14

€630,917.84€2,402,011.25

€673,949,887

11.94%

338

Recent

2

Cosmos

€35.25

€392,086.48€1,772,126.36

€524,727,226

9.30%

358

Recent

3

XRP

€0.8205

€6,180,842.80€6,604,174.90

€395,233,313

7.00%

149

Recent

4

Ethereum

€2,518.66

€2,927,167.17€2,710,879.98

€384,016,412

6.80%

367

Recent

5

Bitcoin

€37,160.32

€998,443.49€2,729,612.50

€383,539,258

6.79%

494

Recent

6

Cardano

€2.02

€641,614.01€1,792,194.94

€355,908,624

6.30%

226

Recent

7

Polkadot

€26.50

€324,599.25€699,922.99

€261,042,903

4.62%

368

Recent

8

OMG Network

€7.63

€351,585.69€1,862,223.32

€228,048,581

4.04%

254

Recent

9

Axie Infinity

€57.71

€580,189.68€2,628,457.45

€193,442,509

3.43%

510

Recent

10

Bitcoin Cash ABC

€189.19

€188,573.28€1,270,429.43

€171,608,359

3.04%

422

Recent

11

IOST

€0.05111

€228,725.98€1,565,500.15

€169,981,955

3.01%

221

Recent

12

Serum

€6.57

€217,166.28€1,522,303.26

€141,742,565

2.51%

335

Recent

13

Ethereum Classic

€41.31

€802,097.78€1,046,361.93

€113,429,135

2.01%

314

Recent

14

Dogecoin

€0.1822

€1,655,013.39€3,382,026.22

€101,417,096

1.80%

145

Recent

15

EOS

€3.50

€440,445.49€930,772.51

€74,870,990

1.33%

260

Recent

16

Waves

€21.25

€267,842.21€322,376.01

€60,732,041

1.08%

128

Recent

17

Civic

€0.3983

€77,024.64€573,043.44

€56,631,634

1.00%

162

Recent

18

MiL.k

€0.8856

€271,180.55€204,082.48

€46,969,581

0.83%

127

Recent

19

Chainlink

€19.78

€217,650.07€839,112.23

€46,305,373

0.82%

316

Recent

20

TRON

€0.07952

€1,230,985.39€2,958,324.02

€45,963,485

0.81%

98

Recent

21

Hedera Hashgraph

€0.2935

€137,993.14€622,129.47

€44,300,421

0.78%

159

Recent

22

The Sandbox

€0.5834

€215,822.13€547,984.04

€42,833,000

0.76%

210

Recent

23

BitTorrent

€0.002834

€331,094.12€1,093,965.80

€42,806,756

0.76%

146

Recent

24

HUNT

€0.5733

€44,822.33€166,377.51

€41,473,318

0.73%

220

Recent

25

Ark

€1.39

€73,621.64€306,557.33

€40,807,005

0.72%

161

Recent

26

Lisk

€3.15

€80,445.61€103,378.54

€40,344,994

0.71%

161

Recent

27

WAX

€0.2045

€104,664.07€224,081.90

€36,766,312

0.65%

133

14 uur geleden

28

VeChain

€0.07952

€1,368,221.86€1,375,575.79

€35,191,477

0.62%

52

Recent

29

PlayDapp

€0.6188

€193,501.92€490,710.72

€32,437,456

0.57%

240

Recent

30

Qtum

€8.47

€154,160.53€444,305.28

€32,326,434

0.57%

196

Recent

31

Kava

€5.23

€56,359.31€421,422.19

€31,880,295

0.56%

195

Recent

32

Flow

€14.42

€222,690.27€423,008.82

€31,438,912

0.56%

263

Recent

33

Ontology Gas

€0.9579

€91,063.78€223,555.03

€29,940,566

0.53%

77

Recent

34

Tokamak Network

€6.33

€94,896.04€132,823.41

€29,159,580

0.52%

229

Recent

35

Swipe

€1.85

€63,617.73€501,838.60

€25,889,436

0.46%

183

Recent

36

MediBloc

*** €0.05183

€79,141.88€169,445.81

*** €25,503,302

0.00%

190

Recent

37

Hive

€0.5248

€44,926.28€196,632.69

€25,300,012

0.45%

212

Recent

38

Dawn Protocol

€2.32

€24,027.74€264,962.12

€24,354,385

0.43%

167

Recent

39

aelf

€0.5863

€63,160.32€345,583.12

€23,162,356

0.41%

199

Recent

40

Polymath

€0.5147

€34,042.95€438,712.46

€20,850,657

0.37%

190

Recent

41

Bitcoin Cash

€447.71

€131,251.98€523,613.27

€20,561,377

0.36%

160

Recent

42

Metal

€2.45

€48,188.29€309,028.15

€20,050,429

0.36%

169

Recent

43

Refereum

€0.01034

€72,927.52€349,114.88

€19,266,223

0.34%

117

Recent

44

Litecoin

€133.67

€409,589.80€531,387.70

€18,500,382

0.33%

187

Recent

45

Bitcoin SV

*** €156.69

€64,715.42€60,760.12

*** €18,296,479

0.00%

156

Recent

46

StormX

€0.0227

€18,919.53€213,897.60

€17,084,025

0.30%

133

Recent

47

Stellar

€0.2422

€256,837.93€552,800.89

€15,642,791

0.28%

154

Recent

48

ICON

€1.35

€62,279.69€479,266.69

€15,449,012

0.27%

144

Recent

49

Bitcoin Gold

€44.96

€37,041.74€148,972.86

€14,914,564

0.26%

187

Recent

50

Carry

*** €0.007735

€181,774.11€455,575.41

*** €14,750,020

0.00%

95

Recent

51

Neo

€34.08

€237,797.95€307,715.00

€14,322,638

0.25%

239

Recent

52

Aergo

€0.2212

€42,235.34€263,194.68

€14,173,924

0.25%

147

Recent

53

Stacks

€1.10

€79,042.66€140,796.86

€13,869,639

0.25%

140

Recent

54

Orbs

€0.08892

€209,886.58€272,287.47

€13,698,352

0.24%

60

Recent

55

Loom Network

€0.08241

€86,462.45€473,306.83

€12,668,118

0.22%

78

Recent

56

Decentraland

€0.5964

€152,103.30€247,479.39

€12,117,397

0.21%

179

Recent

57

NEM

€0.1287

€110,773.54€202,482.48

€11,841,644

0.21%

94

Recent

58

Metadium

€0.07663

€235,199.77€524,714.24

€11,797,914

0.21%

99

Recent

59

Sentinel Protocol

€0.1475

€73,948.07€292,480.17

€11,320,170

0.20%

133

Recent

60

MovieBloc

€0.00668

€30,550.03€202,954.10

€11,208,753

0.20%

157

Recent

61

Filecoin

€52.46

€160,585.74€359,191.84

€10,965,948

0.19%

84

Recent

62

Gas

€6.87

€18,411.10€103,360.56

€10,783,042

0.19%

182

Recent

63

Moss Coin

€0.1084

€138,856.13€140,920.12

€10,025,565

0.18%

111

Recent

64

Ardor

€0.2501

€36,420.48€88,203.27

€9,504,192

0.17%

117

Recent

65

BORA

€0.1352

€42,432.33€227,425.82

€9,141,472

0.16%

119

Recent

66

MVL

€0.01106

€69,951.16€133,692.41

€9,090,534

0.16%

113

Recent

67

BASIC

€0.01116

€232,621.87€130,321.86

€8,658,077

0.15%

55

Recent

68

Siacoin

€0.01287

€57,666.70€192,414.47

€8,417,406

0.15%

81

Recent

69

Stratis

€1.67

€24,793.22€86,786.53

€8,370,942

0.15%

144

Recent

70

dKargo

€0.1048

€66,545.95€158,460.69

€8,162,275

0.14%

111

Recent

71

Ontology

€0.7077

€150,102.73€233,116.99

€8,070,898

0.14%

122

Recent

72

Chiliz

€0.2313

€131,449.40€214,623.36

€7,786,374

0.14%

158

Recent

73

THETA

€4.48

€280,799.31€347,910.39

€7,705,615

0.14%

165

Recent

74

Zilliqa

€0.07302

€369,479.65€291,474.32

€7,640,997

0.14%

98

Recent

75

Alpha Quark Token

€2.62

€20,431.13€123,479.07

€7,314,984

0.13%

155

Recent

76

Pundi X[new]

€1.09

€14,273.49€136,022.14

€7,014,183

0.12%

98

Recent

77

JUST

€0.05827

€152,640.09€336,057.78

€6,762,993

0.12%

175

Recent

78

Terra

€31.73

€188,739.07€41,616.49

€6,515,403

0.12%

109

Recent

79

FirmaChain

€0.1207

€88,705.80€105,135.01

€6,285,937

0.11%

112

Recent

80

Strike

*** €42.00

€8,401.49€102,861.21

*** €6,089,982

0.00%

159

Recent

81

Function X

€0.6618

€18,134.87€56,675.51

€6,079,161

0.11%

99

Recent

82

Everipedia

€0.01135

€143,619.95€199,485.16

€6,010,830

0.11%

81

Recent

83

Groestlcoin

€0.6889

€38,546.84€130,012.60

€5,953,350

0.11%

147

Recent

84

Status

€0.06506

€103,361.94€114,791.50

€5,844,889

0.10%

186

Recent

85

Hifi Finance

€0.00882

€76,165.12€255,286.06

€5,743,043

0.10%

93

Recent

86

Kyber Network Crystal v2

€1.25

€35,578.46€143,990.89

€5,471,515

0.10%

131

Recent

87

Humanscape

€0.0947

€61,530.61€184,950.20

€5,351,039

0.09%

89

Recent

88

Crypto.com Coin

€0.1381

€108,826.07€115,894.89

€5,287,837

0.09%

105

Recent

89

Celo

€5.81

€2,939.95€22,840.48

€5,243,649

0.09%

84

Recent

90

IOTA

€1.08

€78,783.13€265,020.86

€5,002,947

0.09%

125

Recent

91

Ankr

€0.07063

€74,899.32€87,772.32

€4,893,872

0.09%

145

Recent

92

SOMESING

€0.05046

€15,608.43€65,903.49

€4,724,190

0.08%

149

Recent

93

Theta Fuel

*** €0.2328

€96,716.85€196,226.43

*** €4,668,224

0.00%

133

Recent

94

Juventus Fan Token

*** €10.08

€8,158.05€13,113.54

*** €4,635,682

0.00%

129

Recent

95

Augur

€17.60

€25,249.56€152,035.39

€4,454,249

0.08%

114

Recent

96

Storj

€0.9326

€57,716.09€121,987.17

€4,380,422

0.08%

138

Recent

97

Enjin Coin

€1.15

€88,708.68€158,838.48

€4,351,012

0.08%

101

Recent

98

Bifrost (BFC)

€0.231

€44,289.26€129,181.50

€4,243,217

0.08%

112

Recent

99

Ravencoin

€0.08241

€208,730.09€189,448.27

€3,989,351

0.07%

99

Recent

100

Cobak Token

€2.61

€5,266.60€132,135.05

€3,988,561

0.07%

123

Recent

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd