Cryptovaluta's
Cryptovaluta's
Ranglijst
Categorieën
Historische snapshots
Token Unlocks
Opbrengsten
Activa uit de echte wereldLeaderboards
Populair
Aankomend
Recent toegevoegd
Winnaars en verliezers
Meest bezocht
Sentiment van de gemeenschap
Chain ranking
Crypto
Politics
Sports
Totale NFT-statistieken
Aankomende verkopenDashboards
Marktoverzicht
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB TreasuriesIndicators
Fear & greed index
Seizoensindex Altcoin
Indicatoren marktcyclus
Bitcoin-dominantie
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto-ETF's
Bitcoin ETFs
Ethereum ETFs
RSI
MACDDerivaten
Overzicht
Liquidations
Funding Rates
Signalen
Populair
Nieuw
Gainers
Meme Explorer
Top Traders
Spot
Derivaten
Spot
Derivaten
Feeds
Topics
Lives
Artikelen
Converter
Nieuwsbrief
CMC Launch
CMC Labs
Telegram-bot
Adverteren
Crypto API
Site-widgets
Nieuws
Academy
Onderzoek
Video's
Woordenlijst
Ask CMC AI
AI Alerts
Airdrops
Diamanten beloningen
Leren en verdienen
ICO kalender
Agenda
StoryHunt
Spot Handelsvolume(24u)
€ 78.831,31
1 BTC
Total Liquidity
€ 1.199.220,67
19 BTC
Werk je voor StoryHunt?
| # | Valuta | Symbool | Prijs USD | 1h Wijzigen | 24h Wijzigen | 24h Txns | 24h Volume | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 | U | USDC.e/WIP | $1 | 0.20% | 0.30% | 1,452 | €68,337.13 | €335,072.21 | €1,550,391.90 |
| 2 | W | WETH/USDC.e | $2,281.3 | 0.00% | 2.29% | 402 | €194.75 | €45.30 | €49,727.46 |
| 3 |  | ARIAIP/APL | $0.01569 | 0.15% | 0.59% | 314 | €32.00 | €18,777.41 | €13,294,746.72 |
| 4 | | ARIAIP/WIP | $0.01573 | 0.44% | 0.37% | 302 | €9,982.15 | €31,098.33 | €13,294,746.72 |
| 5 | W | WETH/WIP | $2,272.5 | 0.08% | 2.67% | 218 | €54.34 | €319.93 | €49,727.46 |
| 6 | B | BENJI/USDC.e | $0.00006834 | 0.00% | 0.19% | 125 | €0.6665 | €30,904.15 | €57,750.51 |
| 7 |  | LARRY/WIP | $0.001774 | 0.28% | 3.63% | 87 | €162.78 | €72,136.18 | €1,497,406.89 |
| 8 | S | stAPL/APL | $0.2052 | 0.00% | 0.00% | 70 | €0.08079 | €97,032.21 | €1,369,527.72 |
| 9 | S | stAPL/USDC.e | $0.2052 | 0.00% | 0.00% | 47 | €0.04697 | €0.3859 | €1,369,527.72 |
| 10 | V | vIP/WIP | $1.44 | 0.00% | 1.26% | 16 | €1.42 | €1,478.55 | €8,695,408.46 |
| 11 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 15.22% | 11 | €0.04114 | €0.7150 | €39.1577T |
| 12 | V | vIP/WIP | $1.43 | 0.00% | 1.20% | 9 | €0.1741 | €124,859.61 | €8,695,408.46 |
| 13 | L | LILBENJI/WIP | $0.051412 | 0.00% | 1.66% | 6 | €0.1349 | €42.48 | €1,191.71 |
| 14 | I | IPPY/WIP | $0.00009334 | 0.00% | 4.23% | 4 | €260.67 | €16,351.65 | €78,120.82 |
| 15 | U | UCF Finance/WETH | $11,777.05 | 0.00% | 0.00% | 3 | €0.0007095 | €0.01741 | €39.1577T |
| 16 | S | Sona/WIP | $0.0004265 | 0.00% | 0.60% | 2 | €0.06727 | €75,822.47 | €360,388.10 |
| 17 | P | PRISMXBT/WIP | $0.067973 | 0.00% | 0.00% | 1 | €0.7936 | €9.69 | €673.23 |
| 18 | F | FLOWER/WIP | $0.068036 | 0.00% | 0.00% | 1 | €2.77 | €38.66 | €676.45 |
| 19 | L | LYRA/WIP | $0.0005578 | 0.00% | 0.00% | 1 | €42.96 | €5,758.61 | €296,646.96 |
| 20 | U | UCF Finance/WIP | $11,403.31 | 0.00% | 0.00% | 1 | €0.01376 | €0.4623 | €39.1577T |
| 21 | B | bigcutemonk/WIP | $0.055884 | 0.00% | 0.00% | 0 | €0 | €2.64 | €4,972.34 |
| 22 | P | POMP/WIP | $0.055663 | 0.00% | 0.00% | 0 | €0 | €2.77 | €4,785.49 |
| 23 | S | sdffdsf/WIP | $0.055555 | 0.00% | 0.00% | 0 | €0 | €0.9079 | €4,694.32 |
| 24 | D | DIP/WIP | $0.05716 | 0.00% | 0.00% | 0 | €0 | €8.66 | €6,050.71 |
| 25 | S | SEALOOK/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €85.04 | €4,597.37 |
| 26 | G | GOOD/WIP | $0.053296 | 0.00% | 0.00% | 0 | €0 | €22.28 | -- |
| 27 | A | a/WIP | $0.055475 | 0.00% | 0.00% | 0 | €0 | €0.3972 | €4,626.57 |
| 28 | H | HER/WIP | $0.055813 | 0.00% | 0.00% | 0 | €0 | €6.47 | €4,912.45 |
| 29 | C | CLAWSOME/WIP | $0.05316 | 0.00% | 0.00% | 0 | €0 | €0.4502 | €2,670.68 |
| 30 | P | PETE/WIP | $0.057009 | 0.00% | 0.00% | 0 | €0 | €37.56 | €5,923.57 |
| 31 | W | war/WIP | $0.054717 | 0.00% | 0.00% | 0 | €0 | €3.90 | €3,986.31 |
| 32 | S | SHRIMP/WIP | $0.054663 | 0.00% | 0.00% | 0 | €0 | €3.90 | -- |
| 33 | 1 | 111/WIP | $0.053018 | 0.00% | 0.00% | 0 | €0 | €0.9774 | €2,550.44 |
| 34 | B | B-Harvest/WIP | $0.054812 | 0.00% | 0.00% | 0 | €0 | €6.50 | €4,066.44 |
| 35 | S | SLIP/WIP | $0.054927 | 0.00% | 0.00% | 0 | €0 | €4.87 | €4,163.61 |
| 36 | C | CAPYFRND/WIP | $0.057044 | 0.00% | 0.00% | 0 | €0 | €5.19 | €5,952.94 |
| 37 | S | SD/WIP | $0.055823 | 0.00% | 0.00% | 0 | €0 | €1.60 | €4,921.28 |
| 38 | S | Spark Lingonberry/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €2.86 | €4,560.13 |
| 39 | H | Happy Wizard Cat On Story/WIP | $0.054614 | 0.00% | 0.00% | 0 | €0 | €264.78 | €3,899.57 |
| 40 | B | BATCAT/WIP | $0.054354 | 0.00% | 0.00% | 0 | €0 | €6.56 | €3,679.54 |
| 41 | W | Wojak/WIP | $0.054773 | 0.00% | 0.00% | 0 | €0 | €4.94 | €4,033.55 |
| 42 | F | Fazu/WIP | $0.055498 | 0.00% | 0.00% | 0 | €0 | €0.8945 | €4,646.21 |
| 43 | A | AXIP/WIP | $0.05375 | 0.00% | 0.00% | 0 | €0 | €4.46 | €3,168.88 |
| 44 | R | ROFL/WIP | $0.055367 | 0.00% | 0.00% | 0 | €0 | €3.71 | €4,535.56 |
| 45 | C | CHILLCAT/WIP | $0.053407 | 0.00% | 0.00% | 0 | €0 | €1.53 | €2,879.56 |
| 46 | T | test/WIP | $0.055396 | 0.00% | 0.00% | 0 | €0 | €0.08436 | €4,560.23 |
| 47 | G | G/WIP | $0.0546 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 48 | P | Pixiu Finance/WIP | $0.054297 | 0.00% | 0.00% | 0 | €0 | €4.47 | €3,631.84 |
| 49 | L | L2APP/WIP | $0.055533 | 0.00% | 0.00% | 0 | €0 | €3.06 | -- |
| 50 | B | BILLION/WIP | $0.056207 | 0.00% | 0.00% | 0 | €0 | €3.58 | €5,244.85 |
| 51 | R | ROFL/WIP | $0.055429 | 0.00% | 0.00% | 0 | €0 | €2.71 | €4,587.90 |
| 52 | S | SEAOTTER/WIP | $0.056843 | 0.00% | 0.00% | 0 | €0 | €6.08 | €5,782.98 |
| 53 | L | LATO/WIP | $0.054763 | 0.00% | 0.00% | 0 | €0 | €4.28 | €4,025.41 |
| 54 | L | LARRYINLORRY/WIP | $0.054477 | 0.00% | 0.00% | 0 | €0 | €1.74 | €3,783.97 |
| 55 | R | r/WIP | $0.05332 | 0.00% | 0.00% | 0 | €0 | €0.0007587 | €2,805.85 |
| 56 | S | signeur/WIP | $0.053766 | 0.00% | 0.00% | 0 | €0 | €1.63 | €3,183.08 |
| 57 | B | Billion/WIP | $0.051273 | 0.00% | 0.00% | 0 | €0 | €16.31 | €1,073.19 |
| 58 | F | fdsfsd/WIP | $0.055441 | 0.00% | 0.00% | 0 | €0 | €2.26 | €4,688.16 |
| 59 | I | IMTPP/WIP | $0.055694 | 0.00% | 0.00% | 0 | €0 | €3.56 | €4,811.66 |
| 60 | L | Love/WIP | $0.055975 | 0.00% | 0.00% | 0 | €0 | €1.26 | €5,049.87 |
| 61 | U | ULY/WIP | $0.055493 | 0.00% | 0.00% | 0 | €0 | €4.72 | €4,642.08 |
| 62 | A | aaaa/WIP | $0.057626 | 0.00% | 0.00% | 0 | €0 | €6.40 | -- |
| 63 | C | CUTE/WIP | $0.057124 | 0.00% | 0.00% | 0 | €0 | €15.71 | €6,015.26 |
| 64 | 3 | 356/WIP | $0.05454 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 65 | J | JOHNRZ/WIP | $0.054315 | 0.00% | 0.00% | 0 | €0 | €43.56 | €3,645.58 |
| 66 | P | Pinkfong/WIP | $0.057187 | 0.00% | 0.00% | 0 | €0 | €3.14 | €6,073.51 |
| 67 | S | Story Protagonists/WIP | $0.054916 | 0.00% | 0.00% | 0 | €0 | €0.9572 | €4,154.39 |
| 68 | B | Benjamin/WIP | $0.05476 | 0.00% | 0.00% | 0 | €0 | €1.05 | €4,022.94 |
| 69 | C | CHILLWHALE/WIP | $0.05325 | 0.00% | 0.00% | 0 | €0 | €4.37 | €2,746.60 |
| 70 | N | NUB/WIP | $0.053802 | 0.00% | 0.00% | 0 | €0 | €353.84 | €3,213.51 |
| 71 | P | PINKFONG/WIP | $0.3309 | 0.00% | 0.00% | 0 | €0 | €0.0154495 | €304,250.42 |
| 72 | J | Justice for Iryna/WIP | $0.055845 | 0.00% | 0.00% | 0 | €0 | €5.98 | €4,940.02 |
| 73 | M | Moz/WIP | $0.055808 | 0.00% | 0.00% | 0 | €0 | €1.46 | €4,908.49 |
| 74 | C | Chad/WIP | $0.055383 | 0.00% | 0.00% | 0 | €0 | €8.29 | €4,549.17 |
| 75 | G | Gussy/WIP | $0.05428 | 0.00% | 0.00% | 0 | €0 | €32.45 | €3,617.53 |
| 76 | 1 | 12/WIP | $0.054347 | 0.00% | 0.00% | 0 | €0 | €0.7584 | €3,673.53 |
| 77 | C | CLARRY/WIP | $0.055683 | 0.00% | 0.00% | 0 | €0 | €7.65 | €4,801.84 |
| 78 | P | PSDN Agent/WIP | $0.054507 | 0.00% | 0.00% | 0 | €0 | €0.7442 | €3,809.15 |
| 79 | B | BLUB/WIP | $0.055806 | 0.00% | 0.00% | 0 | €0 | €2.57 | €4,906.56 |
| 80 | J | Jinro/WIP | $0.057264 | 0.00% | 0.00% | 0 | €0 | €3.62 | €6,138.39 |
| 81 | T | TEST/WIP | $0.051475 | 0.00% | 0.00% | 0 | €0 | €0.04457 | -- |
| 82 | M | MCHOMP/WIP | $0.057108 | 0.00% | 0.00% | 0 | €0 | €1.72 | -- |
| 83 | L | LILI/WIP | $0.00001037 | 0.00% | 0.00% | 0 | €0 | €3.29 | -- |
| 84 | U | UPSWICH/WIP | $0.055807 | 0.00% | 0.00% | 0 | €0 | €1.39 | -- |
| 85 | 6 | 67/WIP | $0.056308 | 0.00% | 0.00% | 0 | €0 | €8.58 | €5,330.84 |
| 86 | D | DGen /WIP | $0.055608 | 0.00% | 0.00% | 0 | €0 | €1.35 | -- |
| 87 | B | Beluga/WIP | $0.054328 | 0.00% | 0.00% | 0 | €0 | €4.73 | €3,657.81 |
| 88 | 4 | 456/WIP | $0.055382 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 89 | 4 | 435346/WIP | $0.055402 | 0.00% | 0.00% | 0 | €0 | €1.58 | -- |
| 90 | F | FLOCK /WIP | $0.055213 | 0.00% | 0.00% | 0 | €0 | €2.64 | €4,405.27 |
| 91 | A | Addicted/WIP | $0.054901 | 0.00% | 0.00% | 0 | €0 | €3.77 | €4,142.23 |
| 92 | D | DOGWD/WIP | $0.055835 | 0.00% | 0.00% | 0 | €0 | €2.92 | €4,930.86 |
| 93 | M | Mexx0/WIP | $0.051445 | 0.00% | 0.00% | 0 | €0 | €0.2382 | €1,221.15 |
| 94 | P | POMP/WIP | $0.055761 | 0.00% | 0.00% | 0 | €0 | €3.54 | €4,868.79 |
| 95 | G | GUUSY ON STORY/WIP | $0.054685 | 0.00% | 0.00% | 0 | €0 | €3.55 | €3,959.12 |
| 96 | S | SUPERLEEGEND/WIP | $0.053357 | 0.00% | 0.00% | 0 | €0 | €0.6195 | €2,837.57 |
| 97 | P | PSG/WIP | $0.055411 | 0.00% | 0.00% | 0 | €0 | €2.11 | €4,572.89 |
| 98 | S | Stache and Romeo/WIP | $0.052948 | 0.00% | 0.00% | 0 | €0 | €16.47 | €2,486.86 |
| 99 | 1 | 1st 180/WIP | $0.068668 | 0.00% | 0.00% | 0 | €0 | €0.5641 | €901.96 |
| 100 | H | HADWVY/WIP | $0.05498 | 0.00% | 0.00% | 0 | €0 | €110.24 | €4,208.46 |
Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners
- CoinMarketCap
- Beurzen
- StoryHunt