Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Paradex

Paradex

Derivative Handelsvolume(24u)
€ 302.119.742,81
4,634 BTC
Open Interest
€ 524.128.265,99
    Register Now
    Werk je voor Paradex?
     Beursinfo bijwerken Submit Reserve Data

    Markten

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Paar

    Alles

    #

    Valuta

    Paar

    Prijs

    		Index PriceBasis

    Volume

    Volume %

    		FondstariefOpen interest

    1

    Bitcoin

    BTC/USD
    €65,207.16
    		€65,186.31

    -0.03%

    €177,744,547

    58.83%

    <0.01%

    €116,462,214.27

    2

    Ethereum

    ETH/USD
    €1,953.52
    		€1,953.88

    0.02%

    €58,787,235

    19.46%

    <0.01%

    €83,550,125.33

    3

    Solana

    SOL/USD
    €85.89
    		€85.91

    0.03%

    €18,299,875

    6.06%

    -0.02%

    €98,796,557.52

    4

    PAX Gold

    PAXG/USD
    €4,072.76
    		€4,069.71

    -0.07%

    €13,988,978

    4.63%

    <0.01%

    €9,821,090.11

    5

    Hyperliquid

    HYPE/USD
    €24.71
    		€24.75

    0.18%

    €13,809,946

    4.57%

    -0.01%

    €86,898,067.55

    6

    BNB

    BNB/USD
    €637.69
    		€637.73

    <0.01%

    €8,073,795

    2.67%

    <0.01%

    €19,468,160.35

    7

    XRP

    XRP/USD
    €1.35
    		€1.35

    0.01%

    €2,640,734

    0.87%

    -0.05%

    €17,788,070.11

    8

    ZKsync

    ZK/USD
    €0.02381
    		€0.02464

    3.36%

    €1,002,364

    0.33%

    -2.54%

    €386,726.56

    9

    ZORA

    ZORA/USD
    €0.02327
    		€0.02299

    -1.22%

    €802,079

    0.27%

    -0.88%

    €102,071.21

    10

    Sui

    SUI/USD
    €0.9392
    		€0.9374

    -0.19%

    €731,100

    0.24%

    0.01%

    €3,968,379.42

    11

    Cardano

    ADA/USD
    €0.2412
    		€0.2416

    0.15%

    €605,144

    0.20%

    -0.03%

    €8,868,709.95

    12

    Pump.fun

    PUMP/USD
    €0.002156
    		€0.002153

    -0.13%

    €542,230

    0.18%

    -0.01%

    €1,183,111.92

    13

    Monero

    XMR/USD
    €360.94
    		€360.93

    <0.01%

    €447,807

    0.15%

    0.01%

    €349,601.94

    14

    Zcash

    ZEC/USD
    €246.99
    		€247.04

    0.02%

    €346,971

    0.11%

    <0.01%

    €5,678,536.48

    15

    Pudgy Penguins

    PENGU/USD
    €0.006412
    		€0.006411

    <0.01%

    €234,927

    0.08%

    -0.05%

    €1,454,142.38

    16

    Bitcoin Cash

    BCH/USD
    €438.60
    		€438.14

    -0.11%

    €231,877

    0.08%

    0.01%

    €1,513,764.36

    17

    Polkadot

    DOT/USD
    €1.28
    		€1.27

    -0.98%

    €221,689

    0.07%

    -0.01%

    €8,659,517.03

    18

    Chainlink

    LINK/USD
    €8.02
    		€8.03

    0.17%

    €195,229

    0.06%

    -0.01%

    €2,234,017.25

    19

    Dogecoin

    DOGE/USD
    €0.08766
    		€0.08766

    -0.01%

    €172,232

    0.06%

    -0.01%

    €3,571,015.01

    20

    Bittensor

    TAO/USD
    €159.44
    		€159.74

    0.19%

    €162,231

    0.05%

    -0.01%

    €1,252,704.77

    21

    LayerZero

    ZRO/USD
    €1.47
    		€1.45

    -0.80%

    €150,787

    0.05%

    -0.04%

    €439,274.26

    22

    dogwifhat

    WIF/USD
    €0.2103
    		€0.209

    -0.64%

    €127,843

    0.04%

    -0.02%

    €762,661.89

    23

    Aster

    ASTER/USD
    €0.4543
    		€0.4536

    -0.15%

    €127,538

    0.04%

    -0.01%

    €2,295,763.80

    24

    Ondo

    ONDO/USD
    €0.2335
    		€0.2339

    0.20%

    €118,170

    0.04%

    <0.01%

    €1,512,441.83

    25

    World Liberty Financial

    WLFI/USD
    €0.109
    		€0.109

    <0.01%

    €116,584

    0.04%

    -0.13%

    €351,907.89

    26

    Filecoin

    FIL/USD
    €0.8854
    		€0.8796

    -0.66%

    €109,326

    0.04%

    -0.04%

    €535,340.17

    27

    Aave

    AAVE/USD
    €105.02
    		€104.97

    -0.05%

    €94,434

    0.03%

    0.00%

    €2,414,332.92

    28

    Jupiter

    JUP/USD
    €0.1501
    		€0.1468

    -2.21%

    €93,836

    0.03%

    -0.03%

    €593,656.47

    29

    NEAR Protocol

    NEAR/USD
    €0.9935
    		€0.9833

    -1.03%

    €92,241

    0.03%

    -0.02%

    €1,815,674.56

    30

    TRON

    TRX/USD
    €0.2424
    		€0.2416

    -0.32%

    €91,821

    0.03%

    0.01%

    €2,039,930.25

    31

    Celestia

    TIA/USD
    €0.3092
    		€0.303

    -2.03%

    €82,915

    0.03%

    <0.01%

    €1,990,818.15

    32

    Toncoin

    TON/USD
    €1.13
    		€1.12

    -1.02%

    €77,365

    0.03%

    <0.01%

    €2,438,832.64

    33

    Plasma

    XPL/USD
    €0.08781
    		€0.08619

    -1.88%

    €75,600

    0.03%

    -0.06%

    €227,842.14

    34

    Aptos

    APT/USD
    €1.07
    		€1.05

    -1.81%

    €74,536

    0.02%

    -0.04%

    €832,168.15

    35

    Lido DAO

    LDO/USD
    €0.3492
    		€0.3454

    -1.10%

    €71,886

    0.02%

    -0.03%

    €1,638,073.56

    36

    Lighter

    LIT/USD
    €1.25
    		€1.26

    0.25%

    €67,727

    0.02%

    <0.01%

    €168,750.33

    37

    Popcat (SOL)

    POPCAT/USD
    €0.04676
    		€0.04689

    0.28%

    €61,895

    0.02%

    -0.04%

    €120,037.89

    38

    Story

    IP/USD
    €1.20
    		€1.20

    <0.01%

    €61,357

    0.02%

    -0.03%

    €827,296.41

    39

    Virtuals Protocol

    VIRTUAL/USD
    €0.5264
    		€0.5169

    -1.85%

    €57,817

    0.02%

    -0.05%

    €876,724.43

    40

    Berachain

    BERA/USD
    €0.3874
    		€0.3831

    -1.12%

    €55,826

    0.02%

    -0.07%

    €488,581.51

    41

    Fartcoin

    FARTCOIN/USD
    €0.1842
    		€0.1837

    -0.27%

    €54,624

    0.02%

    -0.02%

    €783,974.89

    42

    Axie Infinity

    AXS/USD
    €1.49
    		€1.47

    -1.84%

    €52,959

    0.02%

    -0.02%

    €63,666.58

    43

    SPX6900

    SPX/USD
    €0.2461
    		€0.2467

    0.23%

    €52,171

    0.02%

    -0.08%

    €125,329.15

    44

    Litecoin

    LTC/USD
    €49.26
    		€49.48

    0.44%

    €51,456

    0.02%

    -0.01%

    €2,137,037.73

    45

    Arbitrum

    ARB/USD
    €0.1161
    		€0.1154

    -0.61%

    €49,795

    0.02%

    <0.01%

    €2,332,673.32

    46

    Ethena

    ENA/USD
    €0.1155
    		€0.1153

    -0.17%

    €49,058

    0.02%

    -0.02%

    €2,413,283.94

    47

    Starknet

    STRK/USD
    €0.04659
    		€0.04666

    0.14%

    €47,665

    0.02%

    -0.08%

    €2,173,612.16

    48

    Morpho

    MORPHO/USD
    €0.9442
    		€0.9423

    -0.20%

    €47,042

    0.02%

    -0.01%

    €2,059,940.43

    49

    MANTRA

    OM/USD
    €0.0423
    		€0.0427

    0.94%

    €42,520

    0.01%

    -0.05%

    €171,023.18

    50

    Uniswap

    UNI/USD
    €3.25
    		€3.25

    0.05%

    €41,474

    0.01%

    0.00%

    €2,279,890.77

    Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

    1. CoinMarketCap
    2. Beurzen
    3. Paradex