Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
Paradex

Paradex

Derivative Handelsvolume(24u)
€ 561.429.125,96
7,414 BTC
Open Interest
€ 374.035.079,91
    Werk je voor Paradex?
     Beursinfo bijwerken Submit Reserve Data

    Markten

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Paar

    Alles

    #

    Valuta

    Paar

    Prijs

    		Index PriceBasis

    Volume

    Volume %

    		FondstariefOpen interest

    1

    Bitcoin

    BTC/USD

    €75,719.01

    		€75,734.00

    0.02%

    €304,268,939

    54.20%

    <0.01%

    €142,133,206.67

    2

    Ethereum

    ETH/USD

    €2,555.48

    		€2,556.28

    0.03%

    €88,476,025

    15.76%

    <0.01%

    €123,223,486.86

    3

    PAX Gold

    PAXG/USD

    €3,717.20

    		€3,719.35

    0.06%

    €87,747,623

    15.63%

    -0.01%

    €11,331,293.64

    4

    Solana

    SOL/USD

    €107.46

    		€107.48

    0.02%

    €30,288,898

    5.39%

    <0.01%

    €32,319,257.29

    5

    Hyperliquid

    HYPE/USD

    €20.73

    		€20.75

    0.10%

    €9,287,638

    1.65%

    -0.02%

    €17,486,905.96

    6

    BNB

    BNB/USD

    €728.73

    		€728.81

    <0.01%

    €5,983,689

    1.07%

    <0.01%

    €6,710,691.78

    7

    Synthetix

    SNX/USD

    €0.3586

    		€0.3585

    -0.03%

    €2,239,142

    0.40%

    -0.03%

    €134,615.28

    8

    SPX6900

    SPX/USD

    €0.4161

    		€0.4161

    <0.01%

    €2,219,291

    0.40%

    0.00%

    €74,445.16

    9

    Quant

    QNT/USD

    €66.70

    		€66.72

    0.04%

    €2,211,102

    0.39%

    -0.02%

    €54,305.51

    10

    ZKsync

    ZK/USD

    €0.02398

    		€0.02396

    -0.07%

    €2,184,398

    0.39%

    <0.01%

    €80,914.68

    11

    Meteora

    MET/USD

    €0.1943

    		€0.194

    -0.12%

    €2,164,721

    0.39%

    <0.01%

    €59,277.50

    12

    ZORA

    ZORA/USD

    €0.03725

    		€0.03729

    0.10%

    €2,101,782

    0.37%

    -0.08%

    €273,523.85

    13

    XRP

    XRP/USD

    €1.66

    		€1.66

    -0.03%

    €2,067,091

    0.37%

    <0.01%

    €3,030,238.20

    14

    Moo Deng (moodengsol.com)

    MOODENG/USD

    €0.0625

    		€0.0626

    0.15%

    €2,066,578

    0.37%

    -0.02%

    €155,842.68

    15

    Canton

    CC/USD

    €0.09201

    		€0.09184

    -0.19%

    €1,296,712

    0.23%

    -0.01%

    €34,519.06

    16

    Monero

    XMR/USD

    €396.98

    		€395.04

    -0.49%

    €1,296,222

    0.23%

    0.10%

    €1,264,829.85

    17

    Chainlink

    LINK/USD

    €10.77

    		€10.77

    -0.03%

    €1,006,619

    0.18%

    <0.01%

    €1,329,659.57

    18

    Uniswap

    UNI/USD

    €5.43

    		€5.42

    -0.27%

    €978,602

    0.17%

    <0.01%

    €535,181.22

    19

    Mantle

    MNT/USD

    €1.01

    		€1.01

    -0.24%

    €937,785

    0.17%

    0.01%

    €74,748.59

    20

    Bitcoin Cash

    BCH/USD

    €500.26

    		€500.58

    0.06%

    €890,114

    0.16%

    -0.03%

    €444,553.37

    21

    Aave

    AAVE/USD

    €152.45

    		€152.51

    0.04%

    €860,079

    0.15%

    <0.01%

    €735,038.05

    22

    Sui

    SUI/USD

    €1.25

    		€1.25

    -0.03%

    €835,614

    0.15%

    <0.01%

    €3,278,676.35

    23

    Avalanche

    AVAX/USD

    €10.38

    		€10.48

    0.99%

    €608,947

    0.11%

    -0.03%

    €862,868.29

    24

    Zcash

    ZEC/USD

    €376.48

    		€376.21

    -0.07%

    €600,527

    0.11%

    <0.01%

    €5,610,087.90

    25

    Dogecoin

    DOGE/USD

    €0.1131

    		€0.1132

    0.07%

    €571,444

    0.10%

    <0.01%

    €1,242,610.61

    26

    Cardano

    ADA/USD

    €0.3169

    		€0.3179

    0.33%

    €563,204

    0.10%

    -0.01%

    €1,433,002.02

    27

    Fartcoin

    FARTCOIN/USD

    €0.25

    		€0.2496

    -0.15%

    €514,948

    0.09%

    <0.01%

    €456,571.48

    28

    Virtuals Protocol

    VIRTUAL/USD

    €0.6133

    		€0.613

    -0.04%

    €484,488

    0.09%

    <0.01%

    €278,680.70

    29

    Plume

    PLUME/USD

    €0.0144

    		€0.01438

    -0.16%

    €364,690

    0.06%

    0.00%

    €112,309.91

    30

    TRON

    TRX/USD

    €0.2429

    		€0.2429

    0.02%

    €357,702

    0.06%

    0.00%

    €751,230.11

    31

    Bittensor

    TAO/USD

    €191.48

    		€191.50

    0.01%

    €331,984

    0.06%

    0.00%

    €312,059.46

    32

    Resolv

    RESOLV/USD

    €0.07244

    		€0.07262

    0.25%

    €269,755

    0.05%

    -0.02%

    €216,043.74

    33

    Starknet

    STRK/USD

    €0.0691

    		€0.06904

    -0.08%

    €267,709

    0.05%

    -0.01%

    €513,003.45

    34

    Story

    IP/USD

    €1.38

    		€1.38

    0.01%

    €255,878

    0.05%

    <0.01%

    €565,272.56

    35

    Midnight

    NIGHT/USD

    €0.07884

    		€0.07887

    0.04%

    €226,132

    0.04%

    -0.05%

    €69,429.23

    36

    Litecoin

    LTC/USD

    €66.20

    		€66.22

    0.02%

    €225,476

    0.04%

    -0.01%

    €1,871,893.19

    37

    Aptos

    APT/USD

    €1.40

    		€1.40

    0.02%

    €219,973

    0.04%

    -0.01%

    €263,592.12

    38

    Aster

    ASTER/USD

    €0.6198

    		€0.6201

    0.05%

    €212,658

    0.04%

    <0.01%

    €802,174.77

    39

    Plasma

    XPL/USD

    €0.1133

    		€0.1134

    0.03%

    €192,240

    0.03%

    <0.01%

    €183,685.05

    40

    OFFICIAL TRUMP

    TRUMP/USD

    €4.38

    		€4.38

    <0.01%

    €177,178

    0.03%

    0.00%

    €301,926.43

    41

    Internet Computer

    ICP/USD

    €2.70

    		€2.70

    0.14%

    €171,693

    0.03%

    -0.04%

    €53,128.52

    42

    Arbitrum

    ARB/USD

    €0.1628

    		€0.1629

    0.05%

    €159,162

    0.03%

    0.00%

    €315,626.53

    43

    Filecoin

    FIL/USD

    €1.14

    		€1.14

    <0.01%

    €156,007

    0.03%

    -0.03%

    €143,655.79

    44

    Pump.fun

    PUMP/USD

    €0.001687

    		€0.001684

    -0.19%

    €148,129

    0.03%

    <0.01%

    €182,261.35

    45

    Polkadot

    DOT/USD

    €1.57

    		€1.57

    0.12%

    €146,196

    0.03%

    -0.01%

    €556,778.30

    46

    dogwifhat

    WIF/USD

    €0.2972

    		€0.2975

    0.10%

    €132,258

    0.02%

    -0.01%

    €653,585.38

    47

    Stellar

    XLM/USD

    €0.1864

    		€0.1869

    0.24%

    €128,134

    0.02%

    -0.04%

    €102,539.94

    48

    Berachain

    BERA/USD

    €0.5065

    		€0.5076

    0.22%

    €104,170

    0.02%

    <0.01%

    €534,379.40

    49

    dYdX

    DYDX/USD

    €0.1426

    		€0.1429

    0.15%

    €99,078

    0.02%

    -0.03%

    €150,503.66

    50

    Monad

    MON/USD

    €0.01638

    		€0.01648

    0.56%

    €94,154

    0.02%

    0.01%

    €90,575.66

    Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

    1. CoinMarketCap
    2. Beurzen
    3. Paradex