Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Paradex

Paradex

Derivative Handelsvolume(24u)
€ 376.695.300,15
5,865 BTC
Open Interest
€ 515.499.156,38
    Register Now
    Werk je voor Paradex?
     Beursinfo bijwerken Submit Reserve Data

    Markten

    • SpotSpot
    • PerpetualPerpetual
    • FuturesFutures

    Paar

    Alles

    #

    Valuta

    Paar

    Prijs

    		Index PriceBasis

    Volume

    Volume %

    		FondstariefOpen interest

    1

    Bitcoin

    BTC/USD
    €64,218.78
    		€64,216.49

    <0.01%

    €225,770,765

    59.93%

    <0.01%

    €104,487,885.47

    2

    Ethereum

    ETH/USD
    €1,905.78
    		€1,906.35

    0.03%

    €50,687,426

    13.46%

    0.00%

    €84,158,751.64

    3

    PAX Gold

    PAXG/USD
    €4,293.94
    		€4,289.26

    -0.11%

    €27,715,694

    7.36%

    0.03%

    €10,009,855.25

    4

    Solana

    SOL/USD
    €82.81
    		€82.88

    0.08%

    €25,585,154

    6.79%

    -0.02%

    €98,466,642.87

    5

    Hyperliquid

    HYPE/USD
    €27.68
    		€27.69

    0.03%

    €15,307,592

    4.06%

    0.00%

    €86,778,271.17

    6

    BNB

    BNB/USD
    €637.10
    		€637.06

    <0.01%

    €14,912,540

    3.96%

    <0.01%

    €23,884,945.15

    7

    TRON

    TRX/USD
    €0.2419
    		€0.242

    0.04%

    €3,256,748

    0.86%

    <0.01%

    €2,027,496.85

    8

    XRP

    XRP/USD
    €1.34
    		€1.34

    0.01%

    €3,096,538

    0.82%

    <0.01%

    €17,494,275.85

    9

    Sui

    SUI/USD
    €0.9456
    		€0.9472

    0.17%

    €651,369

    0.17%

    <0.01%

    €3,630,670.88

    10

    Polkadot

    DOT/USD
    €1.28
    		€1.28

    0.04%

    €637,496

    0.17%

    0.01%

    €8,582,339.85

    11

    Cardano

    ADA/USD
    €0.2493
    		€0.2495

    0.08%

    €571,091

    0.15%

    <0.01%

    €8,663,690.33

    12

    Pump.fun

    PUMP/USD
    €0.002036
    		€0.002036

    <0.01%

    €535,391

    0.14%

    <0.01%

    €1,234,425.32

    13

    Zcash

    ZEC/USD
    €232.60
    		€233.01

    0.17%

    €500,578

    0.13%

    <0.01%

    €5,711,454.44

    14

    Bittensor

    TAO/USD
    €164.12
    		€164.83

    0.43%

    €431,196

    0.11%

    <0.01%

    €1,267,070.52

    15

    Chainlink

    LINK/USD
    €8.12
    		€8.11

    -0.11%

    €354,015

    0.09%

    0.00%

    €2,342,777.76

    16

    Ondo

    ONDO/USD
    €0.2388
    		€0.2379

    -0.40%

    €325,037

    0.09%

    <0.01%

    €1,514,681.71

    17

    Bitcoin Cash

    BCH/USD
    €449.97
    		€448.99

    -0.22%

    €288,503

    0.08%

    0.01%

    €1,532,774.09

    18

    Morpho

    MORPHO/USD
    €1.08
    		€1.08

    0.09%

    €278,049

    0.07%

    -0.12%

    €2,011,342.50

    19

    Moonbirds

    BIRB/USD
    €0.2396
    		€0.2432

    1.49%

    €245,854

    0.07%

    -2.11%

    €33,556.57

    20

    Pudgy Penguins

    PENGU/USD
    €0.006325
    		€0.006351

    0.40%

    €245,305

    0.07%

    0.00%

    €1,522,372.19

    21

    dogwifhat

    WIF/USD
    €0.2126
    		€0.2121

    -0.23%

    €242,581

    0.06%

    -0.02%

    €753,340.97

    22

    Avalanche

    AVAX/USD
    €8.45
    		€8.45

    0.04%

    €238,267

    0.06%

    <0.01%

    €2,572,149.86

    23

    Dogecoin

    DOGE/USD
    €0.09039
    		€0.09043

    0.04%

    €238,166

    0.06%

    <0.01%

    €3,602,883.32

    24

    Lighter

    LIT/USD
    €1.27
    		€1.27

    0.34%

    €190,540

    0.05%

    0.03%

    €183,272.07

    25

    Monero

    XMR/USD
    €324.12
    		€323.57

    -0.17%

    €189,930

    0.05%

    0.04%

    €342,809.92

    26

    Virtuals Protocol

    VIRTUAL/USD
    €0.5488
    		€0.5414

    -1.36%

    €181,321

    0.05%

    <0.01%

    €897,360.85

    27

    Aster

    ASTER/USD
    €0.476
    		€0.4734

    -0.55%

    €172,815

    0.05%

    -0.02%

    €2,361,823.43

    28

    Aave

    AAVE/USD
    €107.15
    		€106.98

    -0.16%

    €169,838

    0.05%

    0.01%

    €2,440,432.52

    29

    Ethena

    ENA/USD
    €0.1161
    		€0.1172

    0.89%

    €160,133

    0.04%

    <0.01%

    €2,481,249.13

    30

    Jupiter

    JUP/USD
    €0.1664
    		€0.1646

    -1.06%

    €154,382

    0.04%

    <0.01%

    €621,894.20

    31

    Worldcoin

    WLD/USD
    €0.3511
    		€0.3482

    -0.85%

    €150,796

    0.04%

    -0.03%

    €2,411,227.35

    32

    Fartcoin

    FARTCOIN/USD
    €0.1855
    		€0.1838

    -0.89%

    €148,316

    0.04%

    0.01%

    €739,992.62

    33

    OFFICIAL TRUMP

    TRUMP/USD
    €3.59
    		€3.57

    -0.42%

    €139,141

    0.04%

    -0.03%

    €675,352.43

    34

    MANTRA

    OM/USD
    €0.04204
    		€0.0421

    0.15%

    €137,451

    0.04%

    0.05%

    €146,685.23

    35

    Story

    IP/USD
    €1.18
    		€1.16

    -1.14%

    €122,835

    0.03%

    0.00%

    €670,839.23

    36

    MYX Finance

    MYX/USD
    €5.13
    		€5.16

    0.62%

    €118,475

    0.03%

    -0.24%

    €146,478.54

    37

    ZKsync

    ZK/USD
    €0.01983
    		€0.01974

    -0.49%

    €115,325

    0.03%

    -0.10%

    €172,840.55

    38

    Aptos

    APT/USD
    €1.06
    		€1.06

    -0.07%

    €114,116

    0.03%

    <0.01%

    €823,358.16

    39

    Arbitrum

    ARB/USD
    €0.1115
    		€0.1115

    0.05%

    €112,498

    0.03%

    <0.01%

    €2,396,312.94

    40

    Optimism

    OP/USD
    €0.1841
    		€0.1849

    0.43%

    €107,884

    0.03%

    -0.02%

    €2,311,340.38

    41

    Sei

    SEI/USD
    €0.07248
    		€0.07274

    0.36%

    €105,842

    0.03%

    -0.04%

    €411,797.58

    42

    World Liberty Financial

    WLFI/USD
    €0.1138
    		€0.1138

    0.03%

    €100,025

    0.03%

    -0.01%

    €384,953.45

    43

    Filecoin

    FIL/USD
    €0.9092
    		€0.9107

    0.16%

    €98,814

    0.03%

    0.00%

    €534,534.23

    44

    Lido DAO

    LDO/USD
    €0.3539
    		€0.35

    -1.10%

    €98,364

    0.03%

    -0.02%

    €1,651,810.30

    45

    Pendle

    PENDLE/USD
    €1.31
    		€1.31

    -0.60%

    €95,025

    0.03%

    0.00%

    €570,493.67

    46

    LayerZero

    ZRO/USD
    €1.53
    		€1.51

    -1.46%

    €83,598

    0.02%

    <0.01%

    €452,916.98

    47

    Starknet

    STRK/USD
    €0.04745
    		€0.04738

    -0.14%

    €81,813

    0.02%

    0.01%

    €2,218,639.51

    48

    Litecoin

    LTC/USD
    €50.70
    		€50.77

    0.14%

    €72,942

    0.02%

    <0.01%

    €2,184,305.46

    49

    Toncoin

    TON/USD
    €1.19
    		€1.17

    -1.12%

    €65,191

    0.02%

    <0.01%

    €2,548,216.67

    50

    KAITO

    KAITO/USD
    €0.3136
    		€0.3122

    -0.46%

    €64,642

    0.02%

    -0.01%

    €457,697.65

    Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

    1. CoinMarketCap
    2. Beurzen
    3. Paradex