Categorieën

Historische snapshots

Token Unlocks

Opbrengsten

Activa uit de echte wereld

Leaderboards

Populair

Aankomend

Recent toegevoegd

Winnaars en verliezers

Meest bezocht

Sentiment van de gemeenschap

Chain ranking

NFT

Totale NFT-statistieken

Markten

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Fear & greed index

Seizoensindex Altcoin

Indicatoren marktcyclus

Bitcoin-dominantie

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto-ETF's

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Gecentraliseerde beurzen

Spot

Derivaten

Gedecentraliseerde beurs:

Producten

Campaigns

Calendars

Leren

MerlinSwap

Spot Handelsvolume(24u)

€ 86.615,23

1 BTC

https://merlinswap.org

Werk je voor MerlinSwap?

Beursinfo bijwerken Submit Reserve Data

Markten

#	Valuta	Symbool	Prijs USD	1h Wijzigen	24h Wijzigen	24h Txns	24h Volume	Liquidity	FDV
1	MERL	MERL/WBTC	$0.4689	2.18%	2.29%	98	€82,044.58	€1,337,253.10	€800,737,450.31
2	MERL	MERL/M-USDT	$0.479	0.00%	3.86%	66	€24,989.12	--	€800,737,450.31
3	Merlin's Seal BTC	M-BTC/WBTC	$88,949.59	0.00%	0.61%	32	€3,732.51	€7,662,385.66	€489,882,160.34
4	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9851	0.00%	0.00%	29	€3,683.69	--	€777,549.51
5	M MerlinSwap Token	MP/WBTC	$0.0002309	0.00%	0.97%	8	€695.16	€171,130.64	€4,126,158.81
6	M Merlin's Seal USDC	M-USDC/M-BTC	$1.09	0.00%	4.24%	3	€48.71	--	€116,421.71
7	MERL	MERL/WBTC	$0.4566	0.00%	5.14%	3	€68.10	€8,790.86	€800,737,450.31
8	M MDBL	MDBL/WBTC	$0.00004226	0.00%	0.00%	1	€71.91	€31,024.70	€75,514.39
9	H Huhu Cat	HUHU/WBTC	$0.0001575	0.00%	0.00%	1	€2.94	€226,414.50	€281,562.65
10	MERL	MERL/LETTY	--	0.00%	0.00%	0	€0	--	€800,737,450.31
11	D Dust	Dust/WBTC	$0.0₇1555	0.00%	0.00%	0	€0	€1,974.29	€1,323.42
12	O Owl	Owl/WBTC	$0.0₅5184	0.00%	0.00%	0	€0	€20.72	€9,263.25
13	I iZUMi Bond USD	iUSD/WBTC	$0.6222	0.00%	0.00%	0	€0	€38,029.37	€270,861.01
14	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
15	Merlin's Seal BTC	M-BTC/WBTC	$88,371.73	0.00%	0.00%	0	€0	€3,331.41	€489,882,160.34
16	B Bridged BRC20 BBDOG	BBDOG/MERL	--	0.00%	0.00%	0	€0	--	--
17	Merlin's Seal BTC	M-BTC/MP	--	0.00%	0.00%	0	€0	--	€489,882,160.34
18	V Bridged BRC20 VOYA	VOYA/WBTC	$0.00608	0.00%	0.00%	0	€0	€11,390.79	€51,692.84
19	MERL	MERL/AIXPD	$0.09445	0.00%	0.00%	0	€0	€4,075.79	€800,737,450.31
20	uniBTC	uniBTC/M-BTC	--	0.00%	0.00%	0	€0	--	--
21	MERL	MERL/RUSHM	--	0.00%	0.00%	0	€0	--	€800,737,450.31
22	B Merlin ball	BALL/WBTC	$0.0₅5381	0.00%	0.00%	0	€0	€2,826.16	€96,143.87
23	MERL	MERL/BTPUP	--	0.00%	0.00%	0	€0	--	€800,737,450.31
24	SolvBTC.MERL	SolvBTC.MERL/M-BTC	$87,398.49	0.00%	0.00%	0	€0	--	--
25	B BIUU	BIUU/WBTC	$0.0002322	0.00%	0.00%	0	€0	€662.09	€4,148.95
26	J Jeff	Jeff/WBTC	$0.00003494	0.00%	0.00%	0	€0	€189.33	€17,102.43
27	P Party	Party/MERL	$0.001219	0.00%	0.00%	0	€0	--	--
28	H Huhu Cat	HUHU/WBTC	$0.0001529	0.00%	0.00%	0	€0	€1,960.74	€281,562.65
29	I Influpia	ING/WBTC	$0.0000103	0.00%	0.00%	0	€0	€2,639.68	€4,708.21
30	$ HolyGrail	$HOLY/WBTC	$0.00002894	0.00%	0.00%	0	€0	€2,310.54	€2,462.65
31	B Bridged BRC20 BNCAT	BNCAT/MERL	--	0.00%	0.00%	0	€0	--	--
32	S The Grand VOYA Sailor	Sailor/WBTC	$0.0₅3553	0.00%	0.00%	0	€0	€1,619.91	€30,228.55
33	M Merlin's Seal USDT	M-USDT/WBTC	$0.9851	0.00%	0.00%	0	€0	€2,421.00	€777,549.51
34	M MerlinPad	MerlinPad/WBTC	$0.03952	0.00%	0.00%	0	€0	€17,391.30	€33,624.75
35	MAGE	MAGE/WBTC	$0.0₅1269	0.00%	0.00%	0	€0	€682.74	€22,689.87
36	E Elixir	ELXR/WBTC	$0.001474	0.00%	0.00%	0	€0	€547.79	€21,564.99
37	M Merlin's Seal USDT	M-USDT/M-BTC	$0.9851	0.00%	0.00%	0	€0	--	€777,549.51
38	MERL	MERL/HYPEB	--	0.00%	0.00%	0	€0	--	€800,737,450.31
39	E Bridged Runes ELIZA•ON•BITCOIN	ELIZA•ON•BITCOIN/MERL	$0.0002337	0.00%	0.00%	0	€0	--	€198,836.74
40	P PunkGift	PUNK/WBTC	$180.63	0.00%	0.00%	0	€0	€230,220.07	€15,368,058.47
41	MERL	MERL/BFDOG	$0.428	0.00%	0.00%	0	€0	--	€800,737,450.31
42	MERL	MERL/B.FUN	$0.4419	0.00%	0.00%	0	€0	€6,996.17	€800,737,450.31
43	A Archimedes	ARCHI/WBTC	$0.00001355	0.00%	0.00%	0	€0	€1,728.29	€1,153.39
44	P Party	Party/MERL	$0.0004168	0.00%	0.00%	0	€0	--	--
45	A Bridged BRC20 AIXPE	AIXPE/MERL	--	0.00%	0.00%	0	€0	--	--
46	MERL	MERL/JMSHT	--	0.00%	0.00%	0	€0	--	€800,737,450.31
47	R Bridged BRC20 rats	rats/WBTC	$0.00002063	0.00%	0.00%	0	€0	€1.77	€81,125.95
48	V Bridged BRC20 VOYA	VOYA/MerlinBox	--	0.00%	0.00%	0	€0	--	€51,692.84
49	D Dragon	DRAGON/WBTC	$0.0002315	0.00%	0.00%	0	€0	€6,547.58	€4,137.39
50	E Elixir	ELXR/WBTC	$0.001207	0.00%	0.00%	0	€0	€20,813.68	€21,564.99
51	S Bridged BRC20 sats	sats/WBTC	$0.0₇1771	0.00%	0.00%	0	€0	€135.40	€755,118.00
52	E Escrow MerlinSwap Token	esMP/MP	--	0.00%	0.00%	0	€0	--	--
53	MERL	MERL/WHOAM	--	0.00%	0.00%	0	€0	--	€800,737,450.31
54	MERL	MERL/THIS•SONG•ABOUT•NFT	$0.09311	0.00%	0.00%	0	€0	--	€800,737,450.31
55	S SolvBTC Trading Strategy Vault	SolvBTC.TRADING/WBTC	$109,625.37	0.00%	0.00%	0	€0	€19,779.72	€19,050.74
56	MERL	MERL/THE•BITMAP•TOKEN	$0.4493	0.00%	0.00%	0	€0	--	€800,737,450.31
57	R Bridged BRC20 RUFI	RUFI/WBTC	$0.0₇6398	0.00%	0.00%	0	€0	€4,040.76	€22,563.22
58	MSTAR	MSTAR/WBTC	$0.00008848	0.00%	0.00%	0	€0	€3,711.66	€75,285.54
59	W Wizard	Wizard/WBTC	$0.00008859	0.00%	0.00%	0	€0	€6,897.75	€7,537.41
60	V Bridged BRC20 VOYA	VOYA/WBTC	$0.006107	0.00%	0.00%	0	€0	€51,802.02	€51,692.84
61	N Nulswap	NSWAP/WBTC	$0.001852	0.00%	0.00%	0	€0	€20.59	€7,881.86
62	M MerlinBox	MerlinBox/WBTC	$0.2151	0.00%	0.00%	0	€0	€1,484.33	€1,830.81
63	$ Excalibur	$EXC/WBTC	$0.00003479	0.00%	0.00%	0	€0	€2,939.32	€2,960.12
64	M Merlin Meme	MERLIN/WBTC	$0.0₅3404	0.00%	0.00%	0	€0	€5,359.92	€2,896.91
65	A King Arthur	ART/WBTC	$0.03023	0.00%	0.00%	0	€0	€4,222.56	€128,606.15
66	A ayoV the Ape	AYOV/WBTC	$0.00002871	0.00%	0.00%	0	€0	€1,887.43	€2,443.15
67	M MerlinBox	MerlinBox/WBTC	$0.1472	0.00%	0.00%	0	€0	€1,871.81	€1,830.81
68	B HarryPotterObamaSonic10i	BITCOIN/WBTC	$0.00004288	0.00%	0.00%	0	€0	€4,528.73	€3,648.32
69	D Bridged Runes DOG•GO•TO•THE•MOON	DOG•GO•TO•THE•MOON/WBTC	$0.001014	0.00%	0.00%	0	€0	€7,225.79	€326,453.24
70	V Bridged BRC20 VOYA	VOYA/HUHU	--	0.00%	0.00%	0	€0	--	€51,692.84
71	M MerlinSwap Token	MP/WBTC	$0.0002318	0.00%	0.00%	0	€0	€187.43	€4,126,158.81
72	S iSynthetic Token	SYTH/WBTC	$0.001232	0.00%	0.00%	0	€0	€236.26	€104,823.08
73	Merlin's Seal BTC	M-BTC/WBTC	$86,791.97	0.00%	0.00%	0	€0	€31,944.73	€489,882,160.34
74	I iZUMi Bond USD	iUSD/WBTC	$0.6306	0.00%	0.00%	0	€0	€35,039.92	€270,861.01
75	MERL	MERL/IQ-50	--	0.00%	0.00%	0	€0	--	€800,737,450.31
76	M Merlin's Seal USDC	M-USDC/WBTC	$1.05	0.00%	0.00%	0	€0	€5.91	€116,421.71
77	M Bridged BRC20 MNER	MNER/WBTC	$0.000778	0.00%	0.00%	0	€0	€78.08	€956.42
78	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/WBTC	$0.0₅5379	0.00%	0.00%	0	€0	€5,458.40	€73,394.83
79	I iZUMi Bond USD	iUSD/M-USDC	--	-	-	0	--	--	€270,861.01
80	M Merlin's Seal USDC	M-USDC/WBTC	--	-	-	0	--	--	€116,421.71
81	R Bridged Runes RUNES•X•BITCOIN	RUNES•X•BITCOIN/MP	--	-	-	0	--	--	€73,394.83
82	MERL	MERL/MTK	--	-	-	0	--	--	€800,737,450.31
83	V Bridged BRC20 VOYA	VOYA/M-BTC	--	-	-	0	--	--	€51,692.84
84	M MRC404	MRC404/WBTC	--	-	-	0	--	--	--
85	R RMNER	RMNER/WBTC	--	-	-	0	--	--	--

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

CoinMarketCap

Beurzen

MerlinSwap

Cryptovaluta's: 28.36M

Beurzen: 906

Marktkapitalisatie:

$3.06T

0.32%

Vol. 24u:

$82.79B

21.58%

Dominantie: BTC: 58.5% ETH: 12.4%

ETH Gas:

Fear & greed:

24/100

API