Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
MerlinSwap

MerlinSwap

Spot Handelsvolume(24u)
€ 64.773,73
1 BTC
Total Liquidity
€ 8.436.471,94
130 BTC
Werk je voor MerlinSwap?
 Beursinfo bijwerken Submit Reserve Data

Markten

#ValutaSymboolPrijs USD1h Wijzigen24h Wijzigen

24h Txns

24h Volume

Liquidity
FDV
1

MERL

MERL/WBTC
$0.05623
0.52%4.76%147
€48,774.38
€292,506.56
€96,326,244.71
2

MERL

MERL/M-USDT
$0.05719
0.00%7.88%123
€36,871.53
€182,090.42
€96,326,244.71
3

Merlin's Seal BTC

M-BTC/WBTC
$75,161.64
0.00%2.63%38
€15,038.83
€6,435,764.53
€412,046,790.85
4
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9584
0.00%9.07%38
€12,508.06
€41,086.39
€622,186.17
5
M

MerlinSwap Token

MP/WBTC
$0.0001665
0.00%3.63%20
€742.06
€132,557.52
€2,988,857.97
6
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0009547
0.00%11.15%7
€48.05
€6,765.98
€305,277.02
7
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9594
0.00%5.03%5
€51.89
€632.56
€622,186.17
8
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9584
0.00%4.92%4
€109.65
€2,283.56
€622,186.17
9
I

iZUMi Bond USD

iUSD/WBTC
$0.4737
0.00%3.54%3
€37.72
€29,053.46
€204,967.62
10

Merlin's Seal BTC

M-BTC/MP
$72,858.79
0.00%0.00%3
€0.0001992
€313.45
€412,046,790.85
11
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8823
0.00%0.00%3
€0.0001992
€5,872.20
€115,709.46
12

MERL

MERL/THE•BITMAP•TOKEN
$0.05552
0.00%4.42%3
€136.46
€67,624.73
€96,326,244.71
13

Merlin's Seal BTC

M-BTC/WBTC
$78,333.56
0.00%0.00%1
€16.54
€28,497.99
€412,046,790.85
14
H

Huhu Cat

HUHU/WBTC
$0.0001306
0.00%0.00%1
€3.75
€188,377.68
€231,972.72
15
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062964
0.00%0.00%1
€2.72
€2,513.63
€4,249.65
16

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
€0
€4,251.01
€96,326,244.71
17
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
€0
€1,962.21
€1,315.32
18
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
€0
€20.59
€9,206.58
19

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
€0
€7,682.62
--
20

Merlin's Seal BTC

M-BTC/WBTC
$81,900.14
0.00%0.00%0
€0
€3,073.18
€412,046,790.85
21
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
€0
----
22
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003624
0.00%0.00%0
€0
€9,208.00
€31,273.08
23

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
€0
€4,050.85
€96,326,244.71
24

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
€0
----
25

MERL

MERL/RUSHM
--
0.00%0.00%0
€0
--€96,326,244.71
26
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
€0
€2,030.27
€95,555.67
27

MERL

MERL/BTPUP
--
0.00%0.00%0
€0
--€96,326,244.71
28

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$82,700.27
0.00%0.00%0
€0
€18,168.26
--
29
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
€0
€658.04
€4,123.56
30
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
€0
€188.17
€16,997.79
31
P

Party

Party/MERL
$0.001219
0.00%0.00%0
€0
----
32
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
€0
€1,692.98
€231,972.72
33
I

Influpia

ING/WBTC
$0.058688
0.00%0.00%0
€0
€2,481.67
€3,973.50
34
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
€0
€2,296.40
€2,447.58
35
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
€0
----
36
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
€0
€1,116.64
€6,124.33
37
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
€0
€15,239.64
€29,188.18
38

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
€0
€497.15
€9,247.79
39
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
€0
€544.44
€21,075.14
40

MERL

MERL/HYPEB
--
0.00%0.00%0
€0
--€96,326,244.71
41
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
€0
€290,466.06
€197,620.28
42
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
€0
€228,811.61
€15,274,038.54
43

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
€0
--€96,326,244.71
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
€0
€7,235.98
€96,326,244.71
45
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
€0
€1,717.72
€1,146.33
46
P

Party

Party/MERL
$0.0001958
0.00%0.00%0
€0
€249,923.33
--
47
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
€0
€2,952.91
--
48

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
€0
--€96,326,244.71
49
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
€0
€1.76
€80,629.63
50
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
€0
--€31,273.08
51
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
€0
€6,507.52
€4,112.08
52
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%0
€0
€20,392.37
€21,075.14
53
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
€0
€176.77
€1,207,993.17
54
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
€0
€448.62
--
55

MERL

MERL/WHOAM
--
0.00%0.00%0
€0
--€96,326,244.71
56

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
€0
--€96,326,244.71
57
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
€0
€19,658.71
€18,934.19
58
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.075142
0.00%0.00%0
€0
€3,307.31
€18,024.68
59

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
€0
--€412,046,790.85
60

MSTAR

MSTAR/WBTC
$0.00007716
0.00%0.00%0
€0
€3,121.37
€65,248.10
61
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
€0
€6,651.38
€7,138.62
62

MERL

MERL/WBTC
$0.05866
0.00%0.00%0
€0
€674.35
€96,326,244.71
63
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003701
0.00%0.00%0
€0
€37,914.99
€31,273.08
64
M

MDBL

MDBL/WBTC
$0.00004077
0.00%0.00%0
€0
€30,021.11
€72,411.09
65
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
€0
€20.47
€7,833.64
66
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
€0
€1,475.24
€1,819.61
67
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
€0
€2,921.34
€2,942.01
68
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
€0
€5,327.13
€2,879.18
69
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
€0
€4,196.72
€127,819.35
70
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
€0
€1,875.88
€2,428.20
71
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
€0
€1,860.36
€1,819.61
72
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
€0
€4,501.03
€3,626.00
73
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
€0
--€31,273.08
74
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
€0
€185.74
€2,988,857.97
75
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
€0
€5,950.67
€4,792.68
76
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
€0
€234.82
€104,181.78
77
I

iZUMi Bond USD

iUSD/WBTC
$0.497
0.00%0.00%0
€0
€27,608.21
€204,967.62
78

MERL

MERL/IQ-50
--
0.00%0.00%0
€0
--€96,326,244.71
79
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
€0
€5.23
€115,709.46
80
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
€0
€77.61
€950.57
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--€204,967.62
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--€115,709.46
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--€4,249.65
84

MERL

MERL/MTK----0
--
--€96,326,244.71
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--€31,273.08
86
M

MRC404

MRC404/WBTC----0
--
----

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. MerlinSwap