Mercatox

Mercatox

Volume (24u)

€21,702,459.42

595 BTC

Markten

Paar

All

#

Valuta

Paar

Prijs

+2% diepte

-2% diepte

Volume

Volume %

Liquiditeit

Bijgewerkt

1

Ethereum

€2,481.55

€12,526.49€503.95

€8,264,499

38.08%

39

Recent

2

Litecoin

€121.66

€130.34€3,573.54

€2,513,458

11.58%

23

Recent

3

TRON

€0.08164

€345.72€432.72

€1,195,584

5.51%

29

Recent

4

XDC Network

€0.1119

€4,030.01-

€906,251

4.18%

15

Recent

5

Chimpion

€2.19

-€1,368.60

€500,130

2.30%

10

Recent

6

0xBitcoin

€0.2826

€555.45-

€487,730

2.25%

14

Recent

7

EOS

€3.45

-€291.19

€450,589

2.08%

19

Recent

8

VeriDocGlobal

€0.0003791

€1,449.05-

€334,896

1.54%

8

Recent

9

Chainlink

€20.64

€122.62-

€250,013

1.15%

7

Recent

10

Nano

€4.17

€2,903.59€658.19

€248,300

1.14%

21

Recent

11

OMG Network

€7.05

--

€246,069

1.13%

6

Recent

12

0x

€0.8561

--

€240,494

1.11%

5

Recent

13

district0x

€0.159

--

€221,446

1.02%

6

Recent

14

Bitcoin

€38,773.77

€3,743.86€822.59

€207,494

0.96%

19

Recent

15

The ChampCoin

€0.009679

€559.05€482.04

€204,152

0.94%

10

Recent

16

Ethereum

€2,450.19

€1,126.43-

€187,808

0.87%

14

Recent

17

Bitcoin

€32,595.85

-€413.48

€174,932

0.81%

15

Recent

18

Nano

*** €11.74

€198.35€1,026.22

*** €168,232

0.00%

20

Recent

19

Aventus

€0.3686

--

€158,588

0.73%

4

Recent

20

Dash

€146.23

€1,023.26€1,361.60

€153,652

0.71%

22

Recent

21

Streamr

€0.09987

€119.81-

€152,282

0.70%

7

Recent

22

Nexo

€1.39

€188.59€252.33

€143,070

0.66%

12

Recent

23

BOMB

€2.28

€785.91€100.67

€142,098

0.65%

12

Recent

24

Crystal Token

€0.00465

--

€123,665

0.57%

3

Recent

25

Ethereum

€2,751.57

€429.39€621.55

€130,895

0.60%

14

Recent

26

EvenCoin

€0.001402

--

€127,412

0.59%

4

Recent

27

EOS

€3.54

€107.70-

€124,227

0.57%

10

Recent

28

0x

€0.7588

-€325.35

€125,280

0.58%

10

Recent

29

MicroMoney

€0.009025

€168.09-

€123,411

0.57%

5

Recent

30

Request

€0.1965

--

€120,465

0.56%

4

Recent

31

Decentraland

€0.5939

--

€120,660

0.56%

5

Recent

32

Populous

€0.7253

--

€113,585

0.52%

3

Recent

33

Thore Cash

€0.0007311

--

€111,618

0.51%

8

Recent

34

Chimpion

€1.88

--

€108,192

0.50%

7

Recent

35

Enigma

€0.07419

--

€102,636

0.47%

4

Recent

36

Zenon

€7.64

€7,412.73€8,928.30

€101,740

0.47%

27

Recent

37

Blox

*** €0.04417

€91.96€112.07

*** €96,573

0.00%

2

Recent

38

Nano

€3.86

--

€93,941

0.43%

11

Recent

39

Sakura Bloom

€0.0007076

--

€90,505

0.42%

4

Recent

40

TENT

€0.01463

--

€95,582

0.44%

0

Recent

41

Energi

€1.41

-€146.87

€88,596

0.41%

11

Recent

42

TRON

€0.08528

€298.63€594.79

€85,758

0.40%

20

Recent

43

Parachute

€0.003917

€166.07-

€83,791

0.39%

5

Recent

44

Enigma

€0.1014

--

€82,638

0.38%

3

Recent

45

Internxt

€1.40

€1,962.98€140.15

€81,061

0.37%

13

Recent

46

Golden Token

€0.007815

--

€78,563

0.36%

3

Recent

47

Elysian

€0.002575

€1,283.36-

€78,207

0.36%

5

Recent

48

Monetha

€0.02418

€142.05-

€74,472

0.34%

4

Recent

49

Blox

€0.0611

€283.91€541.40

€72,481

0.33%

7

Recent

50

Jetcoin

€0.0282

--

€71,129

0.33%

4

Recent

51

Civic

€0.3702

--

€70,761

0.33%

4

Recent

52

Populous

€0.9045

--

€67,835

0.31%

4

Recent

53

Digitex

€0.002269

--

€65,526

0.30%

9

Recent

54

BitWhite

€0.001831

--

€62,087

0.29%

2

Recent

55

Friendz

€0.0005812

--

€61,180

0.28%

2

Recent

56

Monetha

€0.02157

-€383.18

€60,665

0.28%

3

Recent

57

BOMB

€2.59

€498.73-

€57,291

0.26%

9

Recent

58

Ether Kingdoms Token

€0.003656

--

€57,137

0.26%

4

Recent

59

Chainlink

€20.14

-€401.12

€55,015

0.25%

9

Recent

60

Decentraland

€0.6024

-€787.99

€53,389

0.25%

12

Recent

61

Ethereum

€2,628.55

€2,119.57€1,042.79

€52,990

0.24%

13

Recent

62

YoloCash

€0.0003277

--

€51,055

0.24%

1

Recent

63

Playkey

€0.02523

€86.40-

€50,257

0.23%

7

Recent

64

Crystal Token

€0.005127

--

€49,606

0.23%

3

Recent

65

Civic

€0.3953

€110.40€684.23

€48,942

0.23%

7

Recent

66

TouchCon

€0.002856

€313.30-

€41,933

0.19%

4

Recent

67

Playkey

€0.0331

--

€39,025

0.18%

3

Recent

68

Revain

*** €0.0172

--

*** €38,500

0.00%

0

Recent

69

BitWhite

€0.002527

--

€38,132

0.18%

2

Recent

70

Basic Attention Token

€0.5952

€184.46-

€37,805

0.17%

8

Recent

71

district0x

€0.152

--

€32,933

0.15%

4

Recent

72

NIX

€0.01755

-€682.04

€33,561

0.15%

3

Recent

73

Humaniq

€0.005484

-€124.34

€33,506

0.15%

3

Recent

74

Moneytoken

€0.0001011

€1,888.15€425.15

€32,545

0.15%

6

Recent

75

FUZE Token

€35.41

--

€32,340

0.15%

2

Recent

76

Etho Protocol

€0.07048

--

€30,008

0.14%

4

Recent

77

Xuez

€0.01793

--

€29,554

0.14%

9

Recent

78

Ethereum

€2,372.36

-€396.74

€28,675

0.13%

12

Recent

79

Xaurum

€0.02307

--

€28,147

0.13%

3

Recent

80

Augur

€21.25

-€314.21

€26,786

0.12%

6

Recent

81

Dynamite

€0.4362

--

€26,079

0.12%

4

Recent

82

OMG Network

€7.63

-€155.55

€25,001

0.12%

6

Recent

83

Future1coin

€0.0006806

--

€24,112

0.11%

4

Recent

84

0xBitcoin

€0.2936

--

€23,862

0.11%

7

Recent

85

Friendz

€0.0007324

€89.24-

€23,884

0.11%

1

Recent

86

Privatix

€0.04248

--

€23,163

0.11%

4

Recent

87

Etho Protocol

*** €0.09814

--

*** €22,247

0.00%

6

Recent

88

NIX

€0.0176

--

€21,100

0.10%

1

Recent

89

Ambrosus

*** €0.05082

--

*** €19,636

0.00%

1

Recent

90

Agrello

€0.06299

--

€18,175

0.08%

5

Recent

91

Auxilium

€0.005711

--

€17,194

0.08%

4

Recent

92

Dynamite

€0.4149

--

€16,667

0.08%

6

Recent

93

EventChain

€0.01208

-€907.44

€16,677

0.08%

6

Recent

94

Bitcoin

€34,853.20

-€1,252.37

€15,140

0.07%

18

Recent

95

TrueDeck

€0.002628

--

€14,704

0.07%

2

Recent

96

Sekuritance

€0.02453

--

€13,855

0.06%

2

Recent

97

MicroMoney

€0.009505

--

€13,446

0.06%

2

Recent

98

OTCBTC Token

€0.01499

--

€11,139

0.05%

2

Recent

99

Banano

€0.0071

-€5,182.22

€10,643

0.05%

17

Recent

100

Bali Coin

€0.01685

--

€9,302

0.04%

2

Recent

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd