Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Kyo Finance V3

Kyo Finance V3

Spot Handelsvolume(24u)
€ 557.603,25
10 BTC
Total Liquidity
€ 1.247.260,45
21 BTC
Werk je voor Kyo Finance V3?
 Beursinfo bijwerken Submit Reserve Data

Markten

#ValutaSymboolPrijs USD1h Wijzigen24h Wijzigen

24h Txns

24h Volume

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9999
0.23%0.19%12,372
€46,251.86
€33,741.40
€7,538,143.05
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9992
0.15%0.17%9,895
€384,348.34
€103,406.74
€902,180.89
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.08%0.08%7,123
€57,402.90
€46,441.71
€902,180.89
4

Astar Token

ASTR/USDC.e
$0.007824
0.04%0.30%5,674
€2,319.82
€287.10
€1,991,454.23
5
U

Tether USD

USDT/USDC.e
$0.9971
0.06%0.06%3,355
€12,727.77
€13,299.82
€206,260.81
6

Astar Token

ASTR/WETH
$0.00782
0.15%0.27%3,069
€148.09
€67.71
€1,991,454.23
7
P

pufETH

pufETH/WETH
$2,218.22
0.12%0.27%1,468
€666.82
€7,165.25
€19,070.26
8
U

Tether USD

USDT/WETH
$0.9968
0.57%0.21%1,250
€2,877.04
€6,567.76
€206,260.81
9
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9992
0.11%0.29%1,070
€392.82
€9,932.22
€7,538,143.05
10
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.23%0.46%998
€48,546.60
€54,858.96
€7,538,143.05
11

Astar Token

ASTR/WETH
$0.007848
0.08%0.61%900
€1,523.67
€7,031.46
€1,991,454.23
12
W

Wrapped BTC

WBTC/WETH
$69,011.7
0.25%2.04%775
€73,169.54
€117,685.29
€692,583.58
13

Startale USD

USDSC/USDC.e
$0.9984
0.71%0.07%703
€1,162.67
€160,958.48
€2,729,343.67
14
S

Sone Token

SONE/WETH
$1
0.00%13.14%451
€28.33
€67.89
€35,205.92
15
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9995
0.07%0.10%195
€50.39
€2,106.59
€7,538,143.05
16
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.03%0.07%193
€1,152.84
€21,887.48
€902,180.89
17
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%159
€5,090.50
€195,673.54
€813,512.91
18
W

Wrapped BTC

WBTC/SolvBTC
$69,128.13
0.10%1.66%146
€148.33
€2,085.74
€692,583.58
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.01%122
€130.59
€207.61
€7,538,143.05
20

Astar Token

ASTR/wstASTR
$0.007825
0.00%0.33%116
€87.62
€431,762.87
€1,991,454.23
21
V

Locked Kyo

veKYO/KYO
$0.01119
0.00%17.98%115
€169.27
€481.97
€318,865.15
22

Astar Token

ASTR/USDC.e
$0.007842
0.00%0.88%77
€0.05505
€0.9862
€1,991,454.23
23
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%0.21%75
€13.59
€32.08
€7,538,143.05
24

Astar Token

ASTR/vASTR
$0.007817
0.00%0.50%74
€40.84
€1,132.27
€1,991,454.23
25
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,557.36
0.00%3.21%63
€56.67
€4,751.75
€133,532.11
26
S

Solv BTC

SolvBTC/SolvBTC.JUP
$70,673.14
0.00%1.04%55
€12.60
€9,189.93
€1,375,762.23
27
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9974
0.00%0.37%51
€1.20
€43.36
€902,180.89
28
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.17%40
€10.16
€6,208.44
€7,538,143.05
29
L

Lootcoin

LOOT/WETH
$0.001248
0.00%20.71%31
€17.00
€45.43
€2,930.83
30
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$72,012.65
0.01%1.61%31
€1.21
€32.15
€374,370.37
31

Astar Token

ASTR/nsASTR
$0.007849
0.00%0.92%28
€2.98
€3.10
€1,991,454.23
32
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.49%22
€4.29
€10.12
€902,180.89
33

Resolv USD

USR/USDC.e
$1
0.00%0.24%11
€28.29
€247.39
--
34
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%1.95%7
€0.1837
€0.7776
€902,180.89
35
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.32%6
€0.004375
€1.29
€902,180.89
36
S

Solv BTC

SolvBTC/WETH
$70,673.14
0.00%1.99%5
€0.05184
€91.48
€1,375,762.23
37
U

Tether USD

USDT/SONE
$0.9987
0.00%0.00%3
€0.04778
€0.4797
€206,260.81
38

Astar Token

ASTR/vASTR
$0.007727
0.00%0.08%2
€0.07530
€0.5460
€1,991,454.23
39
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9989
0.00%0.24%2
€0.02443
€0.09356
€7,538,143.05
40
S

Solv BTC

SolvBTC/xSolvBTC
$69,095.95
0.00%0.00%1
€7.47
€142.07
€1,375,762.23
41

Astar Token

ASTR/xnASTR
$0.007795
0.00%0.00%1
€0.0006891
€41.01
€1,991,454.23
42
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9997
0.00%0.00%1
€0.001870
€0.7731
€902,180.89
43
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
€0
€0.00001816
€566.08
44
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
€0
€0.004020
€692,583.58
45

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
€0
--€1,991,454.23
46
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
€0
--€2,404,508.58
47
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
€0
--€162,065.59
48
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
€0
€0.00004038
€206,260.81
49
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
€0
--€281,085.01
50
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
€0
--€692,583.58
51
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
€0
--€566.08
52

Astar Token

ASTR/pufETH
--
0.00%0.00%0
€0
--€1,991,454.23
53
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
€0.05520
€2,448.79
54

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
€0.1757
€1,991,454.23
55
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,404,508.58
56
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
€0
--€902,180.89
57
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
€0
--€902,180.89
58
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
€0
€0.2202
€2,404,508.58
59
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,404,508.58
60

Astar Token

ASTR/SUPER
$0.008518
0.00%0.00%0
€0
€0.005768
€1,991,454.23
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
€0
--€902,180.89
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
€0
--€2,404,508.58
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
€0
--€1,991,454.23
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
€0
€8.75
--
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
€0
--€1,375,762.23
66

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
€0
€0.00003875
€1,991,454.23
67
U

Tether USD

USDT/USDC.e
$1.01
0.00%0.00%0
€0
€15.48
€206,260.81
68
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
€0
€0.1413
€566.08
69

Arcas

ARCAS/WETH
$0.00533
0.00%0.00%0
€0
€100.42
€451,094.70
70
F

FX Token

FX/USDC.e
--
0.00%0.00%0
€0
----
71
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
€0
€8.97
--
72
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
€0
--€902,180.89
73
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
€0
€0.08473
€206,260.81
74
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
€0
€0.01475
€813,512.91
75

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
€0
€0.06362
€1,991,454.23
76
S

Solv BTC

SolvBTC/USDC.e
$78,244.46
0.00%0.00%0
€0
€1.98
€1,375,762.23
77
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
€0
--€19,070.26
78
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
€0
€1.12
€692,583.58
79
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
€0
€0.0008784
€1,375,762.23
80
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
€0
€47.12
€692,583.58
81
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
€0
--€813,512.91
82
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
€0
--€318,865.15
83
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
€0
--€206,260.81
84

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
€0
--€1,991,454.23
85
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
€0
€0.006262
€692,583.58
86

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
€0
€0.001998
€1,991,454.23
87

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
€0
€124.69
€1,991,454.23
88
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
€0
--€374,370.37
89
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
€0
€0.02711
€162,065.59
90

Astar Token

ASTR/USDT
$0.007813
0.00%0.00%0
€0
€0.7572
€1,991,454.23
91
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
€0
--€206,260.81
92
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
€0
--€2,404,508.58
93
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
€0
€0.02270
€813,512.91
94
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
€0
----
95
W

Wrapped BTC

WBTC/WETH
$78,313.42
0.00%0.00%0
€0
€5.44
€692,583.58
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
€0.2905
€281,085.01
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
€0
--€902,180.89
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
€0
--€2,404,508.58
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
€0
€0.0001893
€1,991,454.23
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
€0
--€281,085.01

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. Kyo Finance V3