Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
HyperSwap v3

HyperSwap v3

Spot Handelsvolume(24u)
€ 1.732.920,96
23 BTC
Total Liquidity
€ 11.806.764,8
158 BTC
Werk je voor HyperSwap v3?
 Beursinfo bijwerken Submit Reserve Data

Markten

#ValutaSymboolPrijs USD1h Wijzigen24h Wijzigen

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9993
0.02%0.11%7,649
€1,143,799.75
€775,318.42
€150,651,133.80
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.9
0.13%3.65%738
€120,904.10
€1,074,883.57
€523,950,727.72
3

Wrapped HYPE

WHYPE/USDC
$24.68
0.21%3.29%520
€87,068.75
€177,280.45
€203,012,982.49
4
U

Unit Bitcoin

UBTC/WHYPE
$87,823.36
0.51%1.11%514
€161,751.26
€707,020.82
€1,564,212,528,887
5

USD₮0

USD₮0/WHYPE
$0.9979
0.18%0.02%398
€55,195.66
€231,340.09
€150,651,133.80
6
U

Unit Ethereum

UETH/WHYPE
$2,942.27
0.50%0.46%379
€100,376.69
€684,576.64
€249,703,757,121
7
F

feUSD

feUSD/WHYPE
$1
0.01%0.30%156
€3,841.23
€41,356.27
€17,008,077.99
8
U

USDeOFT

USDe/USD₮0
$0.9961
0.00%0.08%154
€3,500.47
€15,838.53
€52,487,321.45
9

Hyper USD

USDHL/USD₮0
$0.9994
0.70%0.19%151
€12,177.77
€85,275.27
€2,802,661.75
10
L

LINK0

LINK0/WHYPE
$12.25
0.46%0.55%149
€2,184.57
€57,785.71
€189,067.56
11
U

Unit Solana

USOL/WHYPE
$122.37
0.00%0.27%145
€8,207.75
€39,803.84
€51,748,472,798.2
12

Hyper USD

USDHL/WHYPE
$0.9994
0.20%0.19%141
€3,125.41
€137,602.32
€2,802,661.75
13
U

Unit Ethereum

UETH/WHYPE
$2,934.4
0.07%0.07%136
€236.75
€601.40
€249,703,757,121
14
X

xHYPE

xHYPE/USD₮0
$1
0.03%0.06%135
€3,248.20
€25,207.15
€3,666,961.61
15
R

RUB

RUB/WHYPE
$96,542.7
0.00%63.96%125
€4,278.16
€5,846.86
€81,993.14
16
F

feUSD

feUSD/USD₮0
$1
0.09%0.15%124
€3,254.11
€35,009.32
€17,008,077.99
17
U

Last USD

USDXL/WHYPE
$0.9957
0.22%0.11%116
€818.32
€18,093.04
€1,168,277.29
18

USD₮0

USD₮0/USDC
$0.9976
0.09%0.06%112
€48,170.32
€25,448.51
€150,651,133.80
19
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.36%111
€1,471.22
€3,356.42
€3,836,833.87
20
Α

Alpha HYPE

αHYPE/WHYPE
$27.27
0.00%4.10%106
€937.22
€2,371,386.11
€56,440,709.50
21
U

Unit Fartcoin

UFART/WHYPE
$0.2928
0.27%5.44%97
€899.19
€12,998.60
€248,088,241.08
22
L

Looped HYPE

LHYPE/WHYPE
$24.97
0.19%3.46%96
€3,459.68
€365,704.40
€19,582,485.48
23

Purr

PURR/WHYPE
$0.05118
0.00%0.13%90
€1,688.57
€41,333.20
€26,072,413.93
24

USD₮0

USD₮0/UETH
$1
0.00%0.70%88
€11,692.22
€160,360.92
€150,651,133.80
25
U

USDeOFT

USDe/WHYPE
$0.9978
0.00%0.03%62
€141.33
€3,337.81
€52,487,321.45
26
S

Staked HYPE

stHYPE/WHYPE
$24.72
0.10%3.64%57
€4,834.02
€353,069.95
€75,471,048.22
27
U

Unit Bitcoin

UBTC/UETH
$87,867.24
0.11%1.08%57
€9,391.64
€50,783.46
€1,564,212,528,887
28
R

RUB

RUB/WHYPE
$95,672.13
0.00%64.53%56
€96.97
€47.67
€81,993.14
29
U

Unit Bitcoin

UBTC/WHYPE
$87,520.16
0.00%0.67%44
€52.87
€14,050.43
€1,564,212,528,887
30

USD₮0

USD₮0/kHYPE
$0.9985
0.00%0.10%44
€45.00
€11,434.44
€150,651,133.80
31
U

Unit Ethereum

UETH/kHYPE
$2,941.9
0.00%0.26%42
€152.98
€2,046.29
€249,703,757,121
32

Looping Collective

LOOP/LHYPE
$0.003518
0.00%2.21%39
€2,952.77
€99,168.20
€2,988,534.68
33
C

CATBAL

CATBAL/WHYPE
$0.5806
0.00%3.45%35
€149.38
€24,384.32
€491,950.25
34
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.32
0.00%5.26%35
€1,855.83
€3,325.42
€75,308,461.27
35
A

ApeCoin

APE/WHYPE
$0.2085
0.00%6.23%35
€584.54
€24,283.70
€126,943.20
36
F

feUSD

feUSD/USDHL
$1
0.00%0.07%33
€679.21
€19,495.97
€17,008,077.99
37
L

Looped HYPE

LHYPE/USD₮0
$24.97
0.19%3.46%32
€5.01
€339.35
€19,582,485.48
38
U

Unit Pump

UPUMP/WHYPE
$0.001757
0.00%4.55%32
€27.87
€231.42
€1,492,837,581.68
39
S

Swap

SWAP/WHYPE
$0.01462
0.00%3.92%31
€860.84
€167,611.02
€1,133,888.04
40

USD₮0

USD₮0/USDXL
$0.9996
0.00%0.06%31
€99.05
€671.21
€150,651,133.80
41
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.00%1.08%31
€113.11
€1,379.21
€249,703,757,121
42
F

feUSD

feUSD/BUDDY
$1
0.00%0.12%31
€23.61
€671.02
€17,008,077.99
43

USD₮0

USD₮0/WHYPE
$0.9976
0.00%0.21%31
€6.09
€1,264.22
€150,651,133.80
44

USD₮0

USD₮0/WHYPE
$0.9995
0.00%0.32%30
€68.49
€6,949.43
€150,651,133.80
45
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.13%30
€25.78
€590.42
€3,836,833.87
46
F

feUSD

feUSD/RUB
$1
0.00%0.16%29
€22.58
€7.70
€17,008,077.99
47
U

Unit Bitcoin

UBTC/USD₮0
$87,769.55
0.00%0.96%29
€361.00
€64,097.72
€1,564,212,528,887
48

Looping Collective

LOOP/WHYPE
$0.003518
0.00%2.07%29
€360.28
€5,109.70
€2,988,534.68
49
S

Staked LOOP

stLOOP/WHYPE
$0.003338
0.36%7.55%28
€32.89
€32.03
€318,090.37
50
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.20%0.05%27
€63.60
€5,382.63
€35,457.53
51
F

feUSD

feUSD/KEI
$1
0.00%0.05%27
€22.42
€89.15
€17,008,077.99
52
F

feUSD

feUSD/USDXL
$1
0.00%0.01%25
€151.41
€12,348.81
€17,008,077.99
53
L

LiquidLaunch

LIQD/WHYPE
$0.001613
0.00%1.88%24
€473.96
€20,743.65
€1,644,661.22
54

USD₮0

USD₮0/USDXL
$0.9995
0.00%0.16%22
€199.36
€186,233.06
€150,651,133.80
55
V

vHYPE

vHYPE/WHYPE
$24.71
0.00%3.97%21
€4,784.19
€16,771.48
€26,636,018.20
56

USD₮0

USD₮0/XAUt0
$1
0.00%0.82%20
€1,125.99
€34,583.94
€150,651,133.80
57
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.59
0.00%4.74%19
€603.84
€6,302.12
€16,505,495.01
58
U

Unit Bitcoin

UBTC/kHYPE
$87,554.8
0.00%0.74%18
€29.93
€332.11
€1,564,212,528,887
59
P

PiP

PiP/WHYPE
$1.43
0.00%0.17%17
€534.27
€22,114.68
€1,217,224.37
60
U

Unit Solana

USOL/USD₮0
$123.01
0.00%0.88%17
€22.07
€15.91
€51,748,472,798.2
61

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.98%16
€82.66
€10,294.28
€505,293.88
62

Looping Collective

LOOP/stLOOP
$0.003512
0.00%2.38%15
€178.53
€467.85
€2,988,534.68
63
F

feUSD

feUSD/USD₮0
$1
0.00%0.33%15
€25.61
€549.06
€17,008,077.99
64
L

Looped HYPE

LHYPE/kHYPE
$25.38
0.00%5.52%14
€16.83
€428.47
€19,582,485.48
65
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
€1,636.73
€6,286.97
€75,471,048.22
66
U

Unit Pump

UPUMP/kHYPE
$0.001762
0.00%4.12%13
€3.23
€14.27
€1,492,837,581.68
67
U

Unit Bitcoin

UBTC/WHYPE
$87,619.94
0.00%0.71%11
€22.09
€1,844.44
€1,564,212,528,887
68

Purr

PURR/WHYPE
$0.05143
0.00%1.16%10
€3.09
€131.52
€26,072,413.93
69

Hyper USD

USDHL/WHYPE
$0.9945
0.00%0.00%9
€1.24
€52.75
€2,802,661.75
70
U

Unit Ethereum

UETH/cmETH
$2,933.74
0.00%0.64%9
€270.84
€1,028,500.53
€249,703,757,121
71
U

Last USD

USDXL/WHYPE
$0.9943
0.00%0.19%9
€6.12
€271.98
€1,168,277.29
72

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.04%9
€6.85
€1,521.36
€2,802,661.75
73
E

ENA

ENA/USD₮0
$0.2049
0.00%3.64%8
€4.68
€36.82
€8,326,733.98
74

Hyper USD

USDHL/USDXL
$0.9994
0.00%0.04%8
€1.81
€88.65
€2,802,661.75
75
U

Unit Plasma

UXPL/WHYPE
$0.1362
0.00%7.53%8
€0.4600
€13.76
€1,157,082,249.86
76
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%1.63%8
€826.40
€2,736.21
€75,308,461.27
77
T

TIME

TIME/WHYPE
$0.001055
0.00%3.10%8
€73.01
€18,011.47
€1,569,097.27
78
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%2.24%8
€0.6437
€15.78
€1,492,837,581.68
79
F

feUSD

feUSD/USR
$1
0.00%0.15%8
€141.14
€4,147.61
€17,008,077.99
80

alright buddy

BUDDY/WHYPE
$0.0006021
0.00%1.88%7
€2.80
€255.41
€505,293.88
81
P

PiP

PiP/PURR
$1.46
0.00%2.22%7
€10.62
€5,984.62
€1,217,224.37
82
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.84
0.29%0.39%7
€216.23
€5,023.84
€14,179,604.71
83
H

haHYPE

haHYPE/WHYPE
$25.09
0.00%2.83%6
€64.66
€847.28
€2,147,202.83
84

alright buddy

BUDDY/WHYPE
$0.0006035
0.00%1.28%6
€0.9617
€49.29
€505,293.88
85
C

CATBAL

CATBAL/PURR
$0.5824
0.00%3.70%6
€3.62
€26.56
€491,950.25
86
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%2.66%5
€0.1317
€20.50
€1,157,082,249.86
87
K

KEI Stablecoin

KEI/USDXL
$1.01
0.03%0.54%5
€1.11
€138.11
€35,457.53
88
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%2.75%5
€4,993.15
€68,285.77
€10,458,552.74
89

alright buddy

BUDDY/HL
$0.0005994
0.00%1.74%5
€1.47
€39.93
€505,293.88
90

Purr

PURR/USD₮0
$0.0512
0.00%0.01%5
€0.8262
€53.83
€26,072,413.93
91
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.04%4
€0.8092
€1,049.88
€3,666,961.61
92

USD₮0

USD₮0/USDXL
$1
0.00%0.28%4
€3.54
€44.93
€150,651,133.80
93
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.37%4
€9.55
€426.06
€10,458,552.74
94

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%4
€3.52
€101.33
€117,570.38
95
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.26%4
€12,414.55
€68,389.84
€1,564,212,528,887
96

alright buddy

BUDDY/WHYPE
$0.0006045
0.00%1.36%4
€0.5021
€20.71
€505,293.88
97

USDH

USDH/USD₮0
$1
0.00%0.04%4
€1.26
€67.90
€58,432,121.67
98
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.19%4
€7.19
€6,618.92
€3,836,833.87
99
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.52%4
€0.3476
€12.71
€35,457.53
100

alright buddy

BUDDY/USD₮0
$0.0005937
0.00%0.60%4
€0.1804
€8.65
€505,293.88

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. HyperSwap v3