Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
HyperSwap v3

HyperSwap v3

Spot Handelsvolume(24u)
€ 2.583.656,67
31 BTC
Total Liquidity
€ 10.866.300,47
132 BTC
Werk je voor HyperSwap v3?
 Beursinfo bijwerken Submit Reserve Data

Markten

#ValutaSymboolPrijs USD1h Wijzigen24h Wijzigen

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9999
0.08%0.02%9,262
€1,757,733.31
€847,424.12
€110,679,259.07
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.91
0.13%0.54%1,137
€127,836.65
€326,711.06
€485,508,985.07
3
U

Unit Bitcoin

UBTC/WHYPE
$95,360.39
0.30%0.71%805
€347,584.23
€1,005,347.79
€1,724,316,049,330
4
U

Unit Ethereum

UETH/WHYPE
$3,295.97
0.42%0.20%574
€134,547.51
€526,359.48
€283,809,733,894
5

Wrapped HYPE

WHYPE/USDC
$24.71
0.35%0.61%562
€72,377.45
€129,887.38
€209,121,952.65
6

USD₮0

USD₮0/WHYPE
$0.9977
0.19%0.03%488
€61,056.82
€157,268.14
€110,679,259.07
7

Hyper USD

USDHL/WHYPE
$0.9991
0.00%0.37%355
€12,390.23
€78,160.94
€1,210,900.52
8
F

feUSD

feUSD/USD₮0
$1
0.15%0.24%288
€61,060.09
€34,675.72
€15,894,518.21
9

USD₮0

USD₮0/UETH
$1
0.19%0.10%254
€27,835.28
€72,578.47
€110,679,259.07
10

Purr

PURR/WHYPE
$0.05954
0.00%2.78%212
€6,767.79
€42,100.70
€30,834,790.16
11

USD₮0

USD₮0/USDC
$0.9997
0.06%0.03%209
€33,037.21
€25,560.13
€110,679,259.07
12
F

feUSD

feUSD/WHYPE
$0.9997
0.21%0.16%193
€2,489.97
€29,137.27
€15,894,518.21
13
U

USDeOFT

USDe/USD₮0
$1
0.00%0.58%179
€30,143.11
€15,693.48
€62,199,827.20
14

Hyper USD

USDHL/USD₮0
$0.9996
0.00%0.42%178
€7,216.18
€72,904.73
€1,210,900.52
15
U

Last USD

USDXL/WHYPE
$0.9924
0.00%0.33%162
€948.83
€18,265.86
€1,180,639.95
16
U

Unit Bitcoin

UBTC/USD₮0
$95,218.65
0.19%1.02%157
€19,578.85
€51,684.90
€1,724,316,049,330
17
U

Unit Solana

USOL/WHYPE
$142.87
0.00%0.41%154
€6,624.12
€37,969.30
€61,247,044,202.3
18
U

Unit Ethereum

UETH/WHYPE
$3,306.04
0.25%0.26%135
€179.24
€668.57
€283,809,733,894
19
X

xHYPE

xHYPE/USD₮0
$1
0.19%0.14%123
€2,792.08
€8,408.87
€3,285,459.60
20
U

Unit Fartcoin

UFART/WHYPE
$0.3737
0.14%0.62%111
€1,379.24
€15,968.13
€320,847,941.07
21
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.50%90
€1,568.87
€832.22
€2,217,871.85
22
U

Unit Pump

UPUMP/kHYPE
$0.002761
0.00%3.28%76
€101.87
€127.98
€2,389,052,067.93
23
U

USDeOFT

USDe/WHYPE
$1
0.00%0.20%73
€133.45
€2,562.85
€62,199,827.20
24
F

feUSD

feUSD/USDXL
$0.9998
0.18%0.20%72
€825.45
€12,421.37
€15,894,518.21
25
U

Unit Bitcoin

UBTC/UETH
$95,530.4
0.00%0.63%70
€3,071.34
€23,520.47
€1,724,316,049,330
26
R

Ramses

RAM/WHYPE
$0.0128
0.00%11.67%68
€1,340.86
€1,977.71
€2,405,950.84
27
F

feUSD

feUSD/KEI
$0.9973
0.00%0.75%63
€96.64
€93.79
€15,894,518.21
28
Α

Alpha HYPE

αHYPE/WHYPE
$27.3
0.00%0.94%57
€1,428.49
€2,403,836.76
€57,263,605.21
29
P

PiP

PiP/WHYPE
$1.88
0.00%4.21%56
€479.23
€25,317.33
€1,622,903.44
30
S

Swap

SWAP/WHYPE
$0.01749
0.00%4.45%53
€2,737.18
€188,240.62
€1,368,534.04
31

USD₮0

USD₮0/WHYPE
$0.9939
0.00%1.04%53
€20.27
€1,276.84
€110,679,259.07
32
L

LINK0

LINK0/WHYPE
$13.7
0.00%0.97%52
€1,012.09
€60,896.13
€197,180.85
33
U

Unit Pump

UPUMP/WHYPE
$0.002784
0.00%4.82%52
€22.37
€313.84
€2,389,052,067.93
34
L

Looped HYPE

LHYPE/WHYPE
$25
0.00%0.99%49
€927.15
€143,381.23
€19,297,218.55
35
V

vHYPE

vHYPE/WHYPE
$24.73
0.00%0.73%48
€33,231.18
€53,426.50
€26,120,926.28
36

USD₮0

USD₮0/USDXL
$0.9992
0.04%0.01%48
€124.41
€658.02
€110,679,259.07
37
F

feUSD

feUSD/USDHL
$0.9998
0.18%0.07%47
€2,025.16
€18,314.03
€15,894,518.21
38
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.09%44
€40.05
€598.81
€2,217,871.85
39

alright buddy

BUDDY/WHYPE
$0.001179
0.00%5.60%43
€432.62
€13,015.92
€1,022,353.83
40
U

Unit Bitcoin

UBTC/WHYPE
$95,621.84
0.00%0.48%42
€55.17
€12,526.54
€1,724,316,049,330
41
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.31%40
€90.14
€4,615.39
€35,912.65
42

USD₮0

USD₮0/WHYPE
$0.9884
0.00%2.58%39
€78.00
€6,532.88
€110,679,259.07
43

USD₮0

USD₮0/kHYPE
$0.9991
0.00%0.02%38
€7.77
€10,156.94
€110,679,259.07
44
U

Unit Solana

USOL/USD₮0
$141.9
0.00%1.56%36
€385.46
€1,949.54
€61,247,044,202.3
45
F

feUSD

feUSD/BUDDY
$1
0.00%0.10%35
€62.80
€2,127.68
€15,894,518.21
46
P

PiP

PiP/PURR
$1.88
0.00%4.54%33
€155.61
€7,432.35
€1,622,903.44
47

XAUt0

XAUt0/WHYPE
$4,597.8
0.00%0.49%28
€126.51
€64,957.34
€10,954,370.15
48
S

Staked HYPE

stHYPE/WHYPE
$24.64
0.00%1.79%27
€2,482.36
€354,911.36
€108,964,009.31
49
A

ApeCoin

APE/WHYPE
$0.2173
0.00%0.85%26
€279.10
€25,315.74
€113,831.31
50
E

ENA

ENA/USD₮0
$0.2231
0.00%3.48%23
€18.54
€20.07
€11,124,178.61
51

USD₮0

USD₮0/USDXL
$0.9993
0.00%0.07%20
€18,633.99
€127,672.69
€110,679,259.07
52
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.07
0.00%2.65%18
€469.63
€2,686.15
€97,192,887.55
53
L

LiquidLaunch

LIQD/WHYPE
$0.001373
0.00%6.43%17
€339.04
€19,169.41
€1,419,165.29
54
C

CATBAL

CATBAL/WHYPE
$0.5669
0.00%2.25%15
€47.31
€24,352.89
€491,160.73
55
L

Looped HYPE

LHYPE/USD₮0
$25.03
0.00%1.82%14
€1.94
€330.62
€19,297,218.55
56

Purr

PURR/USD₮0
$0.05923
0.00%1.85%14
€4.24
€58.50
€30,834,790.16
57
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.07
0.00%0.25%14
€10,653.81
€69,255.60
€20,242,405.32
58

alright buddy

BUDDY/PURR
$0.001185
0.00%5.22%14
€25.92
€98.10
€1,022,353.83
59
H

haHYPE

haHYPE/WHYPE
$25.34
0.00%1.95%12
€93.15
€2,531.42
€1,882,602.70
60
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.32
0.00%2.24%12
€6,798.21
€67,261.47
€8,522,355.56
61
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.20%11
€2.07
€455.52
€3,285,459.60
62

USD₮0

USD₮0/USDXL
$0.9995
0.00%0.25%11
€9.66
€42.30
€110,679,259.07
63
T

TIME

TIME/WHYPE
$0.0008708
0.00%3.81%11
€121.32
€15,636.37
€1,312,429.53
64

Hyper USD

USDHL/WHYPE
$0.998
0.00%0.27%11
€8.48
€1,508.56
€1,210,900.52
65

USD₮0

USD₮0/XAUt0
$1
0.00%0.34%10
€510.05
€30,232.01
€110,679,259.07
66
U

Unit Ethereum

UETH/WHYPE
$3,264.27
0.00%2.25%10
€11.42
€1,311.19
€283,809,733,894
67
F

feUSD

feUSD/USR
$0.9973
0.44%0.32%10
€854.48
€4,067.43
€15,894,518.21
68

Looping Collective

LOOP/LHYPE
$0.003421
0.00%0.36%10
€199.68
€98,750.82
€2,946,650.51
69
C

CATBAL

CATBAL/PURR
$0.5679
0.00%0.60%10
€5.59
€15.77
€491,160.73
70

USDH

USDH/USD₮0
$1
0.00%0.15%9
€89.78
€68.98
€73,292,054.16
71
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.49%9
€60.70
€6,332.56
€2,217,871.85
72
H

Hyperwave

HWAVE/USD₮0
$0.0002794
0.00%0.25%9
€65.58
€98.24
€1,113,446.32
73
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.35
0.00%2.25%8
€16.37
€436.24
€8,522,355.56
74

Hyper USD

USDHL/WHYPE
$1
0.00%1.60%8
€1.37
€53.52
€1,210,900.52
75
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$25.01
0.00%0.48%8
€1,043.18
€9,087.43
€1,015,921.86
76
U

Unit Bitcoin

UBTC/WHYPE
$94,832.05
0.00%0.31%7
€7.02
€1,892.58
€1,724,316,049,330
77
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.31%7
€0.6590
€12.81
€35,912.65
78
F

feUSD

feUSD/USD₮0
$0.9973
0.44%0.59%7
€65.24
€477.18
€15,894,518.21
79
U

Unit Bitcoin

UBTC/UETH
$95,795.46
0.00%0.66%7
€4.48
€62.23
€1,724,316,049,330
80
R

RUB

RUB/WHYPE
$100,710.7
0.00%4.70%7
€38.77
€6,493.44
€87,765.09
81

alright buddy

BUDDY/WHYPE
$0.001205
0.00%3.57%6
€2.69
€70.78
€1,022,353.83
82

Purr

PURR/WHYPE
$0.05943
0.00%1.65%6
€2.70
€141.44
€30,834,790.16
83
U

Last USD

USDXL/WHYPE
$0.9923
0.00%0.33%6
€4.43
€274.72
€1,180,639.95
84
X

XSwapUSDC

XSwapUSDC/USDC
$0.999
0.00%0.02%5
€44.18
€8,609.24
€4,331.59
85
U

Unit Solana

USOL/UETH
$143.65
0.00%1.16%5
€2.08
€174.95
€61,247,044,202.3
86
E

Ether

ETH/WHYPE
$1,859.23
0.00%43.32%5
€2.68
€3.81
€18,280.11
87
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.58
0.00%2.03%5
€2.52
€6,283.26
€12,359,349.63
88
U

Unit Bitcoin

UBTC/UETH
$96,404.19
0.00%0.23%5
€4.70
€451.00
€1,724,316,049,330
89
L

Looped HYPE

LHYPE/USDXL
$24.73
0.00%3.92%4
€0.6775
€40.90
€19,297,218.55
90
U

Unit Plasma

UXPL/WHYPE
$0.1468
0.00%7.42%4
€0.1239
€12.20
€1,229,503,052.53
91
L

Looped HYPE

LHYPE/kHYPE
$25.45
0.00%0.64%4
€0.4209
€411.53
€19,297,218.55
92

alright buddy

BUDDY/WHYPE
$0.001202
0.00%2.61%4
€7.11
€324.18
€1,022,353.83
93

alright buddy

BUDDY/HL
$0.001212
0.00%0.36%4
€4.09
€40.98
€1,022,353.83
94
F

feUSD

feUSD/KEI
$1
0.00%0.10%4
€2.23
€135.91
€15,894,518.21
95
H

Holy Liquid

HL/USD₮0
$0.00007763
0.00%1.04%4
€0.1807
€2.87
€64,775.55
96

USD₮0

USD₮0/thBILL
$0.9985
0.00%0.07%4
€0.8877
€498.64
€110,679,259.07
97
U

Unit Ethereum

UETH/USDXL
$3,287.29
0.00%2.39%4
€0.3887
€32.43
€283,809,733,894
98
L

Looped HYPE

LHYPE/WHYPE
$24.97
0.00%1.61%3
€1.26
€203.31
€19,297,218.55
99
F

feUSD

feUSD/USDe
$0.9973
0.44%0.44%3
€94.82
€59.51
€15,894,518.21
100
L

Looped HYPE

LHYPE/WHYPE
$24.93
0.00%1.78%3
€1.67
€612.84
€19,297,218.55

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. HyperSwap v3