Cryptovaluta's
Cryptovaluta's
RanglijstCategorieënHistorische snapshotsToken UnlocksOpbrengstenActiva uit de echte wereld
Leaderboards
PopulairAankomendRecent toegevoegdWinnaars en verliezersMeest bezochtSentiment van de gemeenschapChain ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Totale NFT-statistiekenAankomende verkopen
Dashboards
Markten
MarktoverzichtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear & greed indexSeizoensindex AltcoinIndicatoren marktcyclusBitcoin-dominantieCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto-ETF'sBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivaten
OverzichtLiquidationsFunding Rates
DexScan
SignalenNewPopulairNieuwGainersMeme ExplorerTop Traders
Beurzen
Gecentraliseerde beurzen
SpotDerivaten
Gedecentraliseerde beurs:
SpotDerivaten
Community
FeedsTopicsLivesArtikelenSentiment
Producten
Producten
ConverterNieuwsbriefCMC LaunchCMC LabsTelegram-botAdverteren
Crypto APISite-widgets
Leren
NieuwsAcademyOnderzoekVideo'sWoordenlijst
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamanten beloningenLeren en verdienen
Calendars
ICO kalenderAgenda
H2 Finance

H2 Finance

Spot Handelsvolume(24u)
€ 40.093,06
1 BTC
Total Liquidity
€ 3.465.850,7
54 BTC
Werk je voor H2 Finance?
 Beursinfo bijwerken Submit Reserve Data

Markten

#ValutaSymboolPrijs USD1h Wijzigen24h Wijzigen

24h Txns

24h Volume

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$2,017.1
0.49%4.61%262
€21,504.65
€169,627.04
€764,961.13
2
V

Veno USD

vUSD/wzkCRO
$0.9011
0.26%0.09%197
€20,508.40
€205,369.95
€2,535,661.26
3
V

Veno ETH

vETH/wzkCRO
$2,017.1
0.31%4.86%80
€7,740.97
€143,320.68
€764,961.13
4
W

Wrapped BTC

WBTC/wzkCRO
$68,528.6
0.46%3.78%75
€7,100.59
€168,491.40
€372,523.52
5
H

H2Token

H2/wzkCRO
$0.0004453
0.38%2.24%27
€1,245.55
€93,114.21
€2,965,605.23
6
C

CRO

CRO/wzkCRO
$0.07501
0.00%2.39%22
€1,816.95
€2,609,363.41
€4,189,982.56
7

FUL

FUL/wzkCRO
$0.00243
0.00%0.37%13
€840.72
€30,859.74
€4,936,472.09
8
V

Veno USD

vUSD/USDC
$0.9003
0.00%0.02%13
€1,833.66
€96,147.39
€2,535,661.26
9
M

Moonflow

MOON/wzkCRO
$0.076856
0.00%93.59%7
€910.74
€58.97
€580.28
10
V

Veno ETH

vETH/ETH
$2,020.38
0.00%2.24%5
€17.84
€107,847.25
€764,961.13
11
A

Amply Token

AMPLY/wzkCRO
$0.0003409
0.00%6.13%4
€102.50
€9,023.67
€288,586.75
12
M

Mistery

MERY/MOON
$0.0552
0.00%5.45%2
€0.4344
€0.02392
€2,930.14
13
O

Obsidian

OBS/wzkCRO
$0.08274
0.00%0.00%1
€0.8283
€1,960.59
€67,155,777.55
14
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%1
€0.2048
€18.96
€158.03
15
M

Mistery

MERY/wzkCRO
$0.055153
0.00%0.00%1
€0.4578
€50.41
€2,930.14
16

AgentFun.AI

AGENTFUN/€mago
$0.7401
0.00%0.00%1
€2.45
€2,727.13
€62,637,085.38
17
H

H2Token

H2/FUL
$0.0004551
0.00%0.00%1
€1.13
€40.79
€2,965,605.23
18
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%1
€0.2015
€0.01211
€158.03
19
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
€0
€162.41
--
20

AgentFun.AI

AGENTFUN/wzkCRO
$0.7401
0.00%0.00%0
€0
€80,872.45
€62,637,085.38
21
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
€0
€0.1373
€41.87
22
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
€0
€6.34
€18.29
23
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
€0
€145.40
€187.54
24
E

Ether

ETH/€mago
--
0.00%0.00%0
€0
--€5,641,610.96
25
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
€0
€0.9257
€2,535,661.26
26
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
€0
--€2,535,661.26
27
E

Ether

ETH/wzkCRO
$2,391.52
0.00%0.00%0
€0
€0.8892
€5,641,610.96
28
U

USD Coin

USDC/CRO
--
0.00%0.00%0
€0
--€1,705,536.51
29
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
€0
€1,748.26
€1,065.76
30
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
€0
€758.83
€580.28
31
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
€0
--€19,110.91
32
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%0
€0
€27.79
--
33
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
€0
€0.01972
€2,535,661.26
34
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
€0
€118.52
€5,712.08
35

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
€0
--€62,637,085.38
36

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
€0
€580.06
€62,637,085.38
37
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
€0
--€288,586.75
38
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
€0
€0.001506
€2,596.22
39
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
€0
€0.01857
€3,929,811,443.37
40
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
€0
€5.58
€10,777.50
41
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
€0
€0.01701
€3,929,811,443.37
42
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
€0
--€2,535,661.26
43
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
€0
€0.3410
€5,712.08
44
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
€0
€0.8083
€25.93
45
C

CRO

CRO/H2
$0.06992
0.00%0.00%0
€0
€19.04
€4,189,982.56
46
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
€0
€101.54
€248.39
47
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
€0
€3.43
€2,965,605.23
48
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
€0
--€764,961.13
49
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
€0
€1.60
€288,586.75
50
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
€0
--€248.39
51
W

Wolf

WOLF/MOON
$7.24
0.00%0.00%0
€0
€8.24
--
52
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
€0
€0.0003348
€580.28
53
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
€0
€4.18
€288,586.75
54

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
€0
€101.69
€62,637,085.38
55
C

CRO

CRO/FUL
--
0.00%0.00%0
€0
--€4,189,982.56
56
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
€0
--€62.34
57
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
€0
€0.5196
€19,110.91
58
U

USD Coin

USDC/€mago
--
0.00%0.00%0
€0
--€1,705,536.51
59

AgentFun.AI

AGENTFUN/DripAi
$0.6988
0.00%0.00%0
€0
€90.73
€62,637,085.38
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
€0
€0.004678
€3,929,811,443.37
61
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
€0
€5.57
€764,961.13
62
E

Ether

ETH/FUL
--
0.00%0.00%0
€0
--€5,641,610.96
63

AgentFun.AI

AGENTFUN/Qoo
$0.7353
0.00%0.00%0
€0
€90.86
€62,637,085.38
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
€0
€6.86
€764,961.13
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
€0
€4.58
€187.54
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
€0
€25.01
€62.34
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
€0
--€19,110.91
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
€0
€367.69
€2,596.22
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063401
0.00%0.00%0
€0
€3.87
€287.88
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
€0
€201.01
€62,637,085.38
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
€0
--€19,110.91
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
€0
€0.01981
€3,929,811,443.37
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
€0
--€62,637,085.38
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
€0
--€19,110.91
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
€0
€12.03
--
76
M

Moonflow

MOON/$CROFAM
$0.00002705
0.00%0.00%0
€0
€0.006126
€580.28
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
€0
€10.63
€5,155.14
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
€0
€95.95
€100.56
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
€0
--€19,110.91
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
€0
€0.5797
€158.03
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
€0
--€62,637,085.38
82
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
€0
€0.1691
€1,705,536.51
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
€0
€2,061.57
€3,234.65
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
€0
€2.65
€3.62
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
€0
€1.70
€1,686.15
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--€2,535,661.26
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--€580.28
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--€2,930.14
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
€0.7015
€15,405.78
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--€41.87

Disclaimer: deze pagina kan affiliatielinks bevatten. CoinMarketCap kan worden gecompenseerd als je partnerlinks bezoekt en bepaalde acties onderneemt, zoals aanmelden en transacties uitvoeren met deze aangesloten platforms. Bekijk de Kennisgeving aan partners

  1. CoinMarketCap
  2. Beurzen
  3. H2 Finance