Crex24

Crex24

Volume (24u)

€3,470,714.80

97 BTC

Markten

Paar

All

#

Valuta

Paar

Prijs

+2% diepte

-2% diepte

Volume

Volume %

Liquiditeit

Bijgewerkt

1

GoMining token

€0.288

€16,278.24€6,282.98

€612,993

17.66%

48

Recent

2

NewYork Exchange

€10.60

€2,382.91-

€281,725

8.12%

13

Recent

3

Sport and Leisure

€0.1206

€789.43-

€266,374

7.67%

20

Recent

4

Rakon

€0.4094

€1,262.93€27,915.88

€250,430

7.22%

25

Recent

5

BlackHat

€0.8227

--

€247,139

7.12%

6

Recent

6

BlackHat

€0.8062

€237.22-

€246,853

7.11%

8

Recent

7

BlackHat

€0.7948

--

€242,838

7.00%

6

Recent

8

Modern Investment Coin

€0.03921

€402.21-

€237,190

6.83%

17

Recent

9

NewYork Exchange

€10.69

€1,722.37-

€216,396

6.23%

22

Recent

10

Sport and Leisure

€0.1217

€553.91€795.75

€213,093

6.14%

7

Recent

11

SAFE DEAL

€1.76

-€1,369.86

€186,885

5.38%

14

Recent

12

Netbox Coin

€0.02434

€108.44-

€66,425

1.91%

5

Recent

13

AXEL

€0.1494

€96.49€409.82

€64,817

1.87%

21

Recent

14

Netbox Coin

€0.02353

--

€53,610

1.54%

11

Recent

15

Netbox Coin

€0.02178

€94.42€183.25

€36,219

1.04%

8

Recent

16

Bitcoin

€35,623.28

€7,951.65€16,665.40

€24,341

0.70%

87

Recent

17

Revain

€0.01584

--

€19,219

0.55%

5

Recent

18

SINOVATE

€0.002495

€897.46€207.85

€16,923

0.49%

13

Recent

19

Litecoin

€128.44

€2,022.59€8,643.05

€16,655

0.48%

95

Recent

20

Newsolution

€0.1301

€6,332.51€128.03

€12,218

0.35%

36

Recent

21

XRP

€0.7868

€1,665.14€3,026.77

€12,013

0.35%

73

Recent

22

Paris Saint-Germain Fan Token

€22.56

€588.73€522.40

€9,913

0.29%

33

Recent

23

BitcoinZ

€0.0005704

€1,585.20€7,122.43

€9,108

0.26%

29

Recent

24

SINOVATE

€0.002616

--

€8,280

0.24%

6

Recent

25

TRON

€0.07664

€5,079.40€4,006.91

€7,612

0.22%

63

Recent

26

Woodcoin

€0.06345

--

€7,501

0.22%

5

Recent

27

Juventus Fan Token

€10.00

€1,624.21€664.40

€7,360

0.21%

34

Recent

28

SINOVATE

€0.002456

--

€7,117

0.21%

0

Recent

29

AS Roma Fan Token

*** €6.25

€798.43€680.98

*** €6,763

0.00%

29

Recent

30

GM Holding

€0.01818

--

€6,426

0.19%

4

Recent

31

BIOKKOIN

€20.84

€299.52-

€5,701

0.16%

2

Recent

32

Dacxi

€0.004527

€257.74€90.46

€5,002

0.14%

15

Recent

33

Trittium

€0.0246

€87.61€5,108.50

€4,990

0.14%

20

Recent

34

Ethereum

€2,413.06

€6,800.56€14,170.09

€4,846

0.14%

77

Recent

35

DEONEX COIN

€0.5482

€103.10€272.70

€4,512

0.13%

25

Recent

36

Ethereum

€2,415.61

€2,362.08€25,579.36

€4,288

0.12%

61

Recent

37

Beacon

€0.5119

€99.61€1,662.32

€3,598

0.10%

17

Recent

38

Dogecoin

€0.175

-€251.57

€3,275

0.09%

26

Recent

39

Zcash

€92.33

€2,154.31€4,478.36

€3,252

0.09%

62

Recent

40

CaluraCoin

€0.003175

--

€2,627

0.08%

4

Recent

41

Peony

€0.1718

€568.26€295.32

€2,374

0.07%

26

Recent

42

Sapphire

€0.2647

€2,499.34€1,813.56

€2,118

0.06%

56

Recent

43

FREE Coin

€0.0000008893

€141.20-

€2,048

0.06%

5

Recent

44

Doctors Coin

€0.8498

--

€1,975

0.06%

2

Recent

45

Divi

€0.02816

--

€1,873

0.05%

13

Recent

46

Dash

€135.82

€4,291.63€8,043.57

€1,750

0.05%

64

Recent

47

Dacxi

€0.004278

--

€1,670

0.05%

8

Recent

48

MONK

€0.03387

--

€1,604

0.05%

9

Recent

49

Dogecoin

€0.1784

€2,666.57-

€1,483

0.04%

16

Recent

50

PEPS Coin

€0.0139

-€1,986.35

€1,392

0.04%

16

Recent

51

Waves

€20.34

€3,679.72€2,908.77

€1,163

0.03%

53

Recent

52

OTOCASH

€0.06829

--

€1,154

0.03%

0

Recent

53

Flits

€0.3294

€117.80-

€1,121

0.03%

10

Recent

54

Zero

€0.1786

--

€1,117

0.03%

12

Recent

55

BitcoinZ

€0.0005466

€1,286.35€1,321.09

€925.99

0.03%

16

Recent

56

Nasdacoin

€0.005704

-€120.22

€902.46

0.03%

8

Recent

57

Tether

€0.8759

€735.03€9,090.88

€878.44

0.03%

42

Recent

58

Jackpot

€0.02246

--

€791.79

0.02%

8

Recent

59

Verge

€0.01711

€1,383.61€365.25

€747.93

0.02%

31

Recent

60

Teloscoin

€0.005351

--

€671.82

0.02%

9

Recent

61

Bitcoffeen

€0.7625

-€136.43

€627.78

0.02%

5

Recent

62

PIVX

€0.5657

€1,267.97€1,385.24

€598.55

0.02%

28

Recent

63

XNODE

€0.002852

--

€514.19

0.01%

2

Recent

64

Litecoin

€125.16

€2,450.70€5,136.24

€500.17

0.01%

55

Recent

65

Eska

€0.01782

--

€485.29

0.01%

11

Recent

66

Bitcoin

€34,190.75

-€331.50

€454.09

0.01%

10

Recent

67

VAULT

€5.04

--

€428.71

0.01%

3

Recent

68

Monero

€196.42

€1,169.90€2,048.16

€430.97

0.01%

50

Recent

69

ReddCoin

€0.001782

€388.99€2,579.00

€398.81

0.01%

15

Recent

70

Bitzeny

€0.002497

€305.81-

€386.19

0.01%

9

Recent

71

PlayFuel

€0.003782

--

€367.75

0.01%

0

Recent

72

PlayFuel

€0.003569

--

€352.75

0.01%

0

Recent

73

PlayFuel

€0.00379

--

€343.50

0.01%

1

Recent

74

DigiByte

€0.0385

€2,329.50€243.27

€336.07

0.01%

31

Recent

75

Bitgesell

€0.04634

--

€321.32

0.01%

4

Recent

76

Flash

€0.001426

€99.48-

€302.92

0.01%

6

Recent

77

Midas

€1.57

-€1,792.44

€298.80

0.01%

14

Recent

78

PutinCoin

€0.0003208

--

€290.70

0.01%

8

Recent

79

Dimecoin

€0.000002477

--

€291.20

0.01%

6

Recent

80

EOS

€3.34

€1,458.67€2,423.41

€259.91

0.01%

60

Recent

81

Doctors Coin

€0.8833

€325.46-

€253.96

0.01%

0

Recent

82

BLOCKIDCOIN

€0.03101

--

€253.37

0.01%

5

Recent

83

Infinitecoin

€0.0001176

--

€251.77

0.01%

9

Recent

84

CashHand

€0.1212

--

€238.40

0.01%

10

Recent

85

FREE Coin

€0.000000915

€132.63-

€235.26

0.01%

9

Recent

86

Bitcoin 2

€0.8571

--

€222.75

0.01%

10

Recent

87

Ethereum

€2,383.82

-€180.84

€215.67

0.01%

10

Recent

88

Litecoin Plus

€0.03105

--

€210.14

0.01%

6

Recent

89

BitTorrent

€0.00272

€112.24-

€202.27

0.01%

13

Recent

90

BitcoinPoS

€0.2257

--

€200.25

0.01%

6

Recent

91

Electra Protocol

€0.0004868

--

€190.00

0.01%

5

Recent

92

Ethereum Classic

€40.13

€1,910.80€2,676.71

€182.95

0.01%

61

Recent

93

Bitcoin

€36,079.78

€4,480.55€4,509.93

€177.60

0.01%

58

Recent

94

Bitcoin Gold

€44.67

€2,579.92€1,858.70

€157.58

0.00%

37

Recent

95

Innovative Bioresearch Coin

€0.0000006247

--

€149.98

0.00%

4

Recent

96

Firo

€4.96

--

€147.62

0.00%

8

Recent

97

FREE Coin

€0.000000713

€8,870.05€2,770.40

€146.78

0.00%

11

Recent

98

PirateCash

€0.02388

--

€146.49

0.00%

12

Recent

99

Ultra Clear

€0.01069

--

€145.18

0.00%

6

Recent

100

StrongHands

€0.00002139

-€189.70

€141.20

0.00%

6

Recent

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd