CoinField

CoinField

Volume (24u)

€10,169,639.50

278 BTC

Over CoinField

Launched in April 2018, CoinField is a European based centralized crypto-to-fiat exchange & virtual currency wallet system supervised by Financial Intelligence Unit (FIU) under licence numbers FVR001049 & FRK000941. CoinField adheres to the requirements under the Proceeds of Crime (Money Laundering and Terrorist Financing Prevention Act (MLTFPA). CoinField’s DEX is going to be launched in Q2 2020.

Markten

Paar

All

#

Valuta

Paar

Prijs

+2% diepte

-2% diepte

Volume

Volume %

Liquiditeit

Bijgewerkt

1

Ethereum

€2,526.21

€42,806.06€102,812.04

€1,789,224

17.59%

81

Recent

2

Bitcoin

€36,590.17

€348,249.89€383,572.33

€1,456,546

14.32%

122

Recent

3

Bitcoin

€36,606.00

€269,757.37€398,948.15

€716,978

7.05%

125

Recent

4

XRP

€0.8123

€899.11€792.04

€681,579

6.70%

56

Recent

5

Bitcoin

€36,639.43

€240,433.78€398,634.51

€580,764

5.71%

112

Recent

6

Bitcoin

€36,599.95

€93,454.47€337,917.32

€560,648

5.51%

121

Recent

7

Ethereum

€2,522.70

€99,433.45€88,046.78

€439,077

4.32%

75

Recent

8

Ethereum

€2,521.76

€84,988.30€101,543.96

€398,836

3.92%

75

Recent

9

Ethereum

€2,525.75

€86,863.02€101,991.31

€225,390

2.22%

77

Recent

10

XRP

€0.8133

€609.26€4,918.22

€199,189

1.96%

46

Recent

11

TRON

€0.07935

€488.85€34,321.40

€193,567

1.90%

38

Recent

12

Sologenic

€0.807

€7,912.72-

€189,824

1.87%

16

Recent

13

Litecoin

€132.49

€2,788.12€2,152.96

€189,392

1.86%

48

Recent

14

Litecoin

€132.21

€2,499.65€2,478.48

€185,770

1.83%

48

Recent

15

Ethereum

€2,525.95

€95,667.60€44,278.62

€179,264

1.76%

72

Recent

16

OMG Network

€7.73

€741.44€867.40

€175,024

1.72%

34

Recent

17

XRP

€0.8124

€919.97€882.05

€160,587

1.58%

43

Recent

18

Bitcoin

€36,593.07

€30,751.04€30,780.66

€155,103

1.53%

85

Recent

19

Bitcoin

€36,581.35

€121,612.45€396,224.83

€149,840

1.47%

115

Recent

20

XRP

€0.8123

€7,433.50€2,042.88

€149,290

1.47%

46

Recent

21

Bitcoin

€36,607.47

€361,378.44€399,000.12

€135,022

1.33%

121

Recent

22

Civic

€0.3952

€475.47€893.22

€113,389

1.11%

35

Recent

23

Sologenic

€0.6814

€6,988.50€184.95

€104,281

1.03%

14

Recent

24

Bitcoin Cash

€444.17

€1,122.88€36,173.00

€88,034

0.87%

58

Recent

25

Dash

€145.39

€1,178.09€2,374.81

€69,834

0.69%

48

Recent

26

Bitcoin

€36,477.34

€23,537.95€397,286.53

€64,948

0.64%

115

Recent

27

Litecoin

€132.47

€3,146.73€8,839.42

€60,938

0.60%

48

Recent

28

TRON

€0.0789

€441.54€11,403.71

€46,347

0.46%

34

Recent

29

Stellar

€0.2402

€786.38€1,015.16

€42,194

0.41%

37

Recent

30

Sologenic

€0.6295

€4,402.08-

€39,817

0.39%

17

Recent

31

Bitcoin Cash

€441.10

€18,768.61€31,966.28

€36,222

0.36%

58

Recent

32

Litecoin

€132.34

€2,328.62€8,331.50

€34,692

0.34%

49

Recent

33

DigiByte

€0.04016

€241.31€241.31

€29,642

0.29%

31

Recent

34

Zilliqa

€0.07265

€408.89€402.24

€29,585

0.29%

33

Recent

35

XRP

€0.8142

€243.70€223.40

€29,467

0.29%

39

Recent

36

DigiByte

€0.0419

€8,747.41-

€28,294

0.28%

23

Recent

37

DigiByte

€0.03989

€242.73€8,167.90

€27,487

0.27%

30

Recent

38

Bitcoin Cash

€443.01

€9,659.45€18,422.87

€26,815

0.26%

52

Recent

39

XRP

€0.8124

€2,675.66€1,075.43

€26,476

0.26%

42

Recent

40

DigiByte

€0.03988

€205.11€219.36

€25,780

0.25%

30

Recent

41

XRP

€0.8115

€984.09€45,337.52

€25,153

0.25%

45

Recent

42

Dash

€146.25

€2,805.71€2,194.67

€23,674

0.23%

52

Recent

43

DigiByte

€0.04008

€140.03€237.28

€22,408

0.22%

31

Recent

44

Loom Network

€0.08051

-€132.73

€22,119

0.22%

27

Recent

45

Zcash

€96.10

€2,035.98€4,556.59

€18,211

0.18%

46

Recent

46

Sologenic

*** €0.92

--

*** €18,129

0.00%

14

Recent

47

Zilliqa

€0.07303

€116.44€239.86

€17,155

0.17%

25

Recent

48

Stellar

€0.2407

€866.46€1,155.27

€17,181

0.17%

36

Recent

49

TRON

€0.07904

€436.41€761.39

€14,832

0.15%

34

Recent

50

XRP

€0.8183

€878.35€7,552.01

€14,422

0.14%

49

Recent

51

0x

€0.7805

€4,382.10€9,598.06

€13,538

0.13%

35

Recent

52

Zcash

€95.94

€525.81€5,874.48

€13,490

0.13%

41

Recent

53

Stellar

€0.2408

€361.02€13,511.18

€13,222

0.13%

36

Recent

54

Stellar

€0.2402

€361.02€13,731.46

€11,668

0.11%

37

Recent

55

Sologenic

€0.6369

€7,151.57-

€11,419

0.11%

11

Recent

56

Litecoin

€132.64

€1,143.30€3,382.27

€11,012

0.11%

45

Recent

57

Augur

€17.48

--

€10,702

0.11%

23

Recent

58

Litecoin

€132.33

€1,238.58€3,108.35

€9,128

0.09%

47

Recent

59

Stellar

€0.2404

€505.96€1,131.21

€9,015

0.09%

32

Recent

60

Dash

€139.66

€1,727.92€1,915.08

€8,486

0.08%

48

Recent

61

Sologenic

€0.5807

€4,799.83-

€8,341

0.08%

25

Recent

62

0x

€0.7786

€596.35€20,855.15

€7,621

0.07%

38

Recent

63

Basic Attention Token

€0.5583

€19,734.39€20,217.88

€7,611

0.07%

43

Recent

64

Basic Attention Token

€0.557

€2,909.50€2,736.60

€6,159

0.06%

38

Recent

65

Stellar

€0.2404

€770.18€1,198.84

€6,131

0.06%

37

Recent

66

Bitcoin Gold

€44.23

€496.26€411.29

€5,359

0.05%

35

Recent

67

Bitcoin Cash

€444.79

€16,889.13€31,341.90

€5,043

0.05%

57

Recent

68

Zcash

€96.07

€1,611.26€11,684.24

€4,555

0.04%

46

Recent

69

Zcash

€96.18

€2,062.50€6,423.50

€2,356

0.02%

46

Recent

70

DigiByte

€0.03972

€241.31€7,990.51

€2,305

0.02%

30

Recent

71

Civic

€0.4063

€1,030.19€11,622.51

€1,349

0.01%

38

Recent

72

Dash

€146.10

€1,123.06€4,731.92

€679.93

0.01%

44

Recent

73

OMG Network

€7.86

€3,358.98€26,675.85

€641.31

0.01%

41

Recent

74

Ethereum

€2,419.25

€72,231.56€103,253.58

€483.85

0.00%

78

Recent

*** Koers/Volume uitgesloten - Uitschieter gedetecteerd