Bitvavo

Bitvavo

Volume (24u)

€53,618,748.20

1,891 BTC

Over Bitvavo

The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.

Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Lees verder

Markten

Paar

All

#

Valuta

Paar

Prijs

+2% diepte

-2% diepte

Volume

Volume %

Liquiditeit

Bijgewerkt

1

Bitcoin

€28,311.00

€2,881,379.47€2,660,622.83

€8,903,336

16.60%

606

Recent

2

Fantom

€0.4047

€155,971.41€188,424.55

€3,744,392

6.98%

550

Recent

3

Ethereum

€1,912.30

€2,462,074.58€721,496.54

€3,512,448

6.55%

601

Recent

4

Smooth Love Potion

€0.005584

€160,388.73€172,579.09

€2,255,684

4.21%

465

Recent

5

VeChain

€0.03023

€146,303.57€164,233.35

€1,712,764

3.19%

501

Recent

6

Aragon

€1.91

€23,492.02€59,507.64

€1,652,425

3.08%

448

Recent

7

Mirror Protocol

€0.2317

€24,649.71€39,027.22

€1,489,353

2.78%

409

Recent

8

XRP

€0.3953

€385,908.18€403,770.18

€1,431,033

2.67%

585

Recent

9

Zilliqa

€0.05541

€178,939.86€121,830.76

€1,234,383

2.30%

465

Recent

10

Shiba Inu

€0.00001123

€201,526.82€220,886.29

€1,199,839

2.24%

523

Recent

11

VeThor Token

€0.001983

€75,698.40€26,373.91

€950,364

1.77%

391

Recent

12

Celer Network

€0.01896

€66,634.85€85,185.39

€208,643

0.39%

422

Recent

13

Aave

€89.07

€180,189.64€160,614.40

€200,247

0.37%

513

Recent

14

Synthetix

€2.58

€66,642.60€80,183.31

€196,154

0.37%

488

Recent

15

0x

€0.4311

€73,843.05€69,722.78

€187,937

0.35%

520

Recent

16

Automata Network

€0.1563

€35,972.11€57,202.76

€187,676

0.35%

427

Recent

17

SushiSwap

€1.36

€65,461.44€75,089.54

€196,268

0.37%

475

Recent

18

ApeCoin

€7.58

€54,517.77€89,180.41

€781,855

1.46%

447

Recent

19

Cardano

€0.5145

€394,294.43€411,119.31

€2,397,972

4.47%

567

Recent

20

ICON

€0.3688

€167,813.63€166,513.80

€530,484

0.99%

454

Recent

21

Polkadot

€9.59

€193,763.70€198,842.94

€196,196

0.37%

512

Recent

22

Perpetual Protocol

€1.10

€25,517.51€38,265.00

€162,721

0.30%

332

Recent

23

Solana

€48.87

€267,951.66€220,403.01

€1,243,876

2.32%

556

Recent

24

TRON

€0.0715

€54,929.14€86,097.00

€169,101

0.32%

504

Recent

25

SuperFarm

€0.199

€43,336.38€50,902.94

€148,631

0.28%

405

Recent

26

Algorand

€0.4137

€104,949.20€124,544.42

€144,082

0.27%

504

Recent

27

UMA

€3.30

€42,105.07€56,705.23

€821,251

1.53%

417

Recent

28

Litecoin

€68.08

€164,330.73€169,994.41

€144,874

0.27%

529

Recent

29

1inch Network

€0.9417

€50,103.66€62,227.10

€130,814

0.24%

450

Recent

30

Enjin Coin

€0.6781

€63,620.52€82,208.73

€139,811

0.26%

507

Recent

31

Utrust

€0.1381

€46,412.00€34,490.96

€728,673

1.36%

391

Recent

32

Nano

€1.21

€22,869.91€4,360.08

€889,180

1.66%

308

Recent

33

BNB

€301.17

€51,419.62€52,957.26

€471,364

0.88%

496

Recent

34

LTO Network

€0.09765

€21,066.29€42,942.85

€138,877

0.26%

389

Recent

35

Loopring

€0.4773

€162,180.80€184,885.99

€125,146

0.23%

475

Recent

36

Mask Network

€2.06

€50,569.87€58,397.71

€632,847

1.18%

435

Recent

37

Cartesi

€0.181

€49,744.40€55,386.89

€123,776

0.23%

410

Recent

38

Linear Finance

€0.009076

€50,021.86€51,094.62

€124,795

0.23%

427

Recent

39

Ocean Protocol

€0.2251

€55,534.94€64,867.30

€111,980

0.21%

462

Recent

40

Akropolis

€0.003377

€21,437.87€30,295.67

€111,139

0.21%

365

Recent

41

Arweave

€14.77

€159,860.55€168,982.11

€111,985

0.21%

518

Recent

42

Chiliz

€0.117

€68,444.79€86,320.83

€111,818

0.21%

495

Recent

43

Storj

€0.5578

€62,186.47€75,141.84

€114,041

0.21%

438

Recent

44

DigiByte

€0.01208

€34,740.73€44,388.04

€102,976

0.19%

365

Recent

45

Ontology Gas

€0.3894

€28,864.76€58,538.72

€95,743

0.18%

403

Recent

46

The Sandbox

€1.29

€170,834.57€180,621.99

€459,088

0.86%

524

Recent

47

Holo

€0.002465

€100,961.74€147,923.11

€316,344

0.59%

523

Recent

48

The Graph

€0.1549

€50,324.70€60,128.17

€107,140

0.20%

451

Recent

49

Aavegotchi

€1.48

€23,441.53€60,501.71

€102,699

0.19%

430

Recent

50

Polymath

€0.2438

€22,424.01€39,590.82

€102,663

0.19%

367

Recent

51

Chromia

€0.2137

€132,251.67€126,817.05

€357,596

0.67%

477

Recent

52

Waltonchain

€0.1903

€22,465.96€22,390.46

€111,131

0.21%

407

Recent

53

Orchid

€0.1237

€68,703.72€67,780.88

€100,808

0.19%

405

Recent

54

NULS

€0.2077

€40,712.84€35,844.68

€102,898

0.19%

366

Recent

55

Litentry

€0.5822

€31,051.69€36,438.36

€71,108

0.13%

408

Recent

56

COTI

€0.1063

€50,886.56€60,720.57

€175,365

0.33%

430

Recent

57

Cosmos

€10.66

€50,780.51€35,981.22

€83,852

0.16%

475

Recent

58

IOTA

€0.3252

€114,693.51€124,686.90

€74,478

0.14%

465

Recent

59

Ethereum Classic

€19.70

€148,992.36€151,494.00

€70,272

0.13%

492

Recent

60

DIA

€0.4901

€39,119.14€40,352.50

€380,836

0.71%

388

Recent

61

Tether

€0.9451

€395,533.78€268,336.71

€392,039

0.73%

605

Recent

62

Ambire AdEx

€0.2279

€35,384.36€54,718.37

€74,894

0.14%

422

Recent

63

Kyber Network Crystal v2

€2.41

€74,100.11€81,874.40

€466,658

0.87%

504

Recent

64

Curve DAO Token

€1.18

€141,989.75€170,328.94

€419,337

0.78%

515

Recent

65

Audius

€0.4337

€50,833.92€62,339.26

€341,194

0.64%

421

Recent

66

Marlin

€0.00999

€41,243.31€47,589.70

€239,744

0.45%

387

Recent

67

Waves

€5.53

€50,960.60€67,966.99

€377,219

0.70%

475

Recent

68

Decentraland

€1.05

€133,598.27€162,839.01

€378,965

0.71%

498

Recent

69

Reserve Rights

€0.004192

€67,198.38€108,548.58

€249,173

0.46%

449

Recent

70

Quant

€64.79

€79,049.50€86,358.37

€306,560

0.57%

407

Recent

71

Request

€0.1068

€75,923.99€105,646.35

€339,964

0.63%

403

Recent

72

Chainlink

€6.92

€193,979.88€169,504.64

€283,355

0.53%

510

Recent

73

NEM

€0.05942

€36,440.58€44,116.92

€198,451

0.37%

391

Recent

74

Oasis Network

€0.06438

€135,275.69€153,152.77

€220,733

0.41%

462

Recent

75

iExec RLC

€0.8587

€66,488.17€74,426.93

€185,109

0.35%

455

Recent

76

yearn.finance

€8,995.30

€73,043.18€87,384.55

€209,123

0.39%

513

Recent

77

Dent

€0.001025

€27,312.23€59,949.58

€176,453

0.33%

430

Recent

78

Polygon

€0.6282

€134,591.59€141,902.12

€231,487

0.43%

494

Recent

79

Dogecoin

€0.08098

€194,367.89€206,743.52

€235,057

0.44%

496

Recent

80

Augur

€9.70

€23,439.56€21,029.24

€235,912

0.44%

305

Recent

81

Render Token

€0.8537

€39,862.41€53,699.35

€142,846

0.27%

397

Recent

82

Fetch.ai

€0.1628

€61,690.09€73,519.10

€140,622

0.26%

457

Recent

83

USD Coin

€0.9464

€368,079.26€313,915.10

€224,431

0.42%

311

Recent

84

Stellar

€0.1283

€51,807.91€62,930.36

€149,244

0.28%

453

Recent

85

Helium

€7.75

€39,137.57€60,345.02

€126,996

0.24%

439

Recent

86

Tezos

€1.85

€52,568.06€52,598.26

€99,059

0.18%

472

Recent

87

BitTorrent-New

€0.000001069

€8,018.95€6,906.46

€90,303

0.17%

315

Recent

88

Streamr

€0.03417

€34,230.02€47,138.91

€99,625

0.19%

363

Recent

89

Bitcoin Cash

€188.22

€155,153.01€162,408.01

€87,287

0.16%

298

Recent

90

StormX

€0.009473

€50,377.10€60,005.47

€92,090

0.17%

414

Recent

91

WINkLink

€0.0001377

€36,463.95€59,887.97

€94,758

0.18%

417

Recent

92

Aion

€0.03157

€16,603.57€38,783.62

€83,272

0.16%

372

Recent

93

NEAR Protocol

€5.89

€50,877.56€63,365.94

€96,352

0.18%

479

Recent

94

Gala

€0.07969

€50,111.41€62,387.56

€93,909

0.18%

472

Recent

95

Ampleforth Governance Token

€3.20

€18,559.56€51,898.00

€76,837

0.14%

403

Recent

96

Alpha Venture DAO

€0.1573

€49,990.90€59,506.82

€79,886

0.15%

428

Recent

97

Ankr

€0.03876

€49,696.42€60,691.53

€76,904

0.14%

462

Recent

98

Ravencoin

€0.02899

€49,887.21€61,786.01

€74,445

0.14%

431

Recent

99

Origin Protocol

€0.2353

€51,122.41€50,275.71

€71,183

0.13%

415

Recent

100

Avalanche

€28.64

€185,244.64€187,675.36

€604,116

1.13%

530

Recent