Handelsvolume en beurskoersen van Bitget

Bitget

Volume (24u)

€382,010,537.69

19,042 BTC

Over Bitget

Established in late 2018, Bitget is one of the world’s leading cryptocurrency exchanges with a core focus on social trading.

Currently serving over two million users in more than 50 countries around the world, Bitget accelerated its mission to promote decentralized finance with a 600-strong workforce representing over 38 nationalities.

Lees verder

Markten

Paar

All

#	Valuta	Paar	Prijs	+2% diepte	-2% diepte	Volume	Volume %	Liquiditeit	Bijgewerkt
1	Ethereum	ETH/USDT	€1,353.13	€12,713,593.60	€33,440,218.03	€36,869,699	9.65%	616	Recent
2	STEPN	GMT/USDT	€0.6258	€1,028,059.20	€461,187.12	€1,068,262	0.28%	510	Recent
3	Avalanche	AVAX/USDT	€17.44	€1,933,884.36	€2,100,615.81	€1,109,024	0.29%	588	Recent
4	Bitcoin	BTC/USDT	€20,072.29	€18,425,724.87	€41,113,319.51	€189,203,010	49.53%	678	Recent
5	Dogecoin	DOGE/USDT	€0.06486	€1,454,868.89	€844,567.37	€5,835,528	1.53%	580	Recent
6	TrueUSD	TUSD/USDT	€1.00	€737,725.27	€673,828.48	€35,508,325	9.30%	450	Recent
7	TRON	TRX/USDT	€0.06207	€2,604,389.31	€2,268,971.22	€5,511,200	1.44%	589	Recent
8	yearn.finance	YFI/USDT	€8,296.69	€584,728.87	€572,035.74	€974,454	0.26%	554	Recent
9	BNB	BNB/USDT	€295.46	€6,609,541.75	€6,756,693.55	€918,867	0.24%	526	Recent
10	Bitget Token	BGB/USDT	€0.1858	€68,543.87	€85,257.42	€2,645,310	0.69%	439	Recent
11	XRP	XRP/USDT	€0.4807	€6,103,622.65	€4,494,276.78	€8,538,361	2.24%	547	Recent
12	Elrond	EGLD/USDT	€56.65	€512,968.95	€550,708.28	€1,856,685	0.49%	555	Recent
13	USD Coin	USDC/USDT	€1.00	€3,253,704.83	€2,387,349.51	€1,021,089	0.27%	434	Recent
14	Aave	AAVE/USDT	€79.28	€1,374,389.42	€1,993,155.37	€1,898,214	0.50%	516	Recent
15	ApeCoin	APE/USDT	€5.28	€2,214,059.56	€2,339,989.38	€5,427,075	1.42%	586	Recent
16	Terra Classic	LUNC/USDT	€0.0003104	€170,555.24	€188,622.35	€2,057,838	0.54%	489	Recent
17	FTX Token	FTT/USDT	€24.94	€1,671,644.52	€1,695,741.98	€657,242	0.17%	485	Recent
18	Cosmos	ATOM/USDT	€13.05	€797,193.87	€705,139.11	€1,773,350	0.46%	565	Recent
19	ARPA Chain	ARPA/USDT	€0.03434	€135,641.72	€185,341.85	€710,604	0.19%	546	Recent
20	PAX Gold	PAXG/USDT	€1,724.94	€704,929.14	€671,822.89	€581,684	0.15%	577	Recent
21	Internet Computer	ICP/USDT	€6.17	€607,756.18	€836,690.66	€708,039	0.19%	412	Recent
22	Ethereum Classic	ETC/BTC	€27.84	€346,969.00	€351,337.23	€551,387	0.14%	453	Recent
23	XRP	XRP/USDC	€0.4803	€764,658.80	€749,788.39	€1,389,543	0.36%	481	Recent
24	Fantom	FTM/USDT	€0.2288	€1,838,879.13	€1,923,249.53	€1,584,473	0.41%	544	Recent
25	NEAR Protocol	NEAR/USDC	€3.63	€489,216.25	€373,991.41	€512,167	0.13%	511	Recent
26	Ren	REN/USDT	€0.1255	€130,330.13	€168,457.23	€1,178,865	0.31%	484	Recent
27	BinaryX	BNX/USDT	€155.48	€94,609.76	€164,339.43	€1,674,874	0.44%	460	Recent
28	Linear Finance	LINA/USDT	€0.008826	€61,011.20	€105,245.48	€662,205	0.17%	439	Recent
29	EOS	EOS/ETH	€1.20	€39,136.63	€60,221.90	€482,166	0.13%	404	Recent
30	Litecoin	LTC/USDT	€54.71	€2,241,938.97	€2,277,324.13	€1,532,354	0.40%	409	Recent
31	Ethereum	ETH/BTC	€1,353.55	€2,205,934.19	€1,533,113.91	€502,146	0.13%	495	Recent
32	Bitcoin Cash	BCH/USDT	€121.62	€3,355,209.92	€4,543,343.23	€1,427,848	0.37%	463	Recent
33	Baby Doge Coin	BABYDOGE/USDT	€0.000000001513	€1,784.92	€105.09	€488,013	0.13%	197	Recent
34	Ethereum	ETH/USDC	€1,352.09	€701,061.83	€672,698.34	€899,677	0.24%	578	Recent
35	Polygon	MATIC/USDT	€0.8416	€1,945,475.33	€2,137,030.05	€1,597,688	0.42%	601	Recent
36	Serum	SRM/USDT	€0.7893	€271,871.11	€299,044.24	€431,931	0.11%	436	Recent
37	Zilliqa	ZIL/USDT	€0.0317	€668,755.29	€897,408.92	€1,110,669	0.29%	524	Recent
38	Gala	GALA/USDT	€0.04131	€625,184.83	€1,685,702.85	€830,983	0.22%	497	Recent
39	Cosmos	ATOM/BTC	€13.05	€98,886.90	€106,224.55	€763,044	0.20%	551	Recent
40	Solana	SOL/USDT	€34.22	€3,024,237.18	€3,600,579.39	€888,516	0.23%	509	Recent
41	DFI.Money	YFII/USDT	€930.79	€102,001.13	€162,391.20	€463,683	0.12%	486	Recent
42	ConstitutionDAO	PEOPLE/USDT	€0.02276	€340,800.89	€390,239.27	€1,171,298	0.31%	479	Recent
43	Ankr	ANKR/USDT	€0.0309	€169,942.75	€197,178.09	€768,724	0.20%	488	Recent
44	Arweave	AR/USDT	€9.64	€299,348.89	€326,471.00	€1,036,425	0.27%	440	Recent
45	The Sandbox	SAND/USDT	€0.8445	€1,489,795.95	€1,820,328.94	€906,393	0.24%	557	Recent
46	Ethereum Classic	ETC/USDT	€27.83	€3,888,296.50	€2,478,208.34	€1,102,033	0.29%	576	Recent
47	Uniswap	UNI/USDT	€6.73	€929,302.04	€1,274,742.36	€765,688	0.20%	487	Recent
48	Storj	STORJ/USDT	€0.4585	€174,299.29	€158,244.29	€629,876	0.16%	371	Recent
49	Wrapped NXM	WNXM/USDT	€15.76	€78,684.54	€56,351.05	€371,960	0.10%	427	Recent
50	Curve DAO Token	CRV/USDT	€0.9107	€557,047.26	€624,543.53	€753,272	0.20%	397	Recent
51	Render Token	RNDR/USDT	€0.5073	€47,813.51	€76,743.79	€406,728	0.11%	390	Recent
52	JUST	JST/USDT	€0.02561	€111,063.91	€117,996.47	€430,335	0.11%	512	Recent
53	EOS	EOS/USDT	€1.20	€1,206,869.22	€1,249,884.84	€478,234	0.13%	463	Recent
54	PancakeSwap	CAKE/USDT	€4.79	€239,003.59	€278,426.59	€561,399	0.15%	358	Recent
55	Wrapped Solana	SOL/USDC	€34.21	€493,608.18	€539,165.94	€372,189	0.10%	344	Recent
56	PlatON	LAT/USDT	€0.009481	€7,481.35	€13,134.94	€414,537	0.11%	233	Recent
57	Maker	MKR/USDT	€862.91	€133,311.84	€177,231.70	€524,196	0.14%	480	Recent
58	Realy	REAL/USDT	€0.423	€10,054.01	€7,689.90	€575,774	0.15%	224	Recent
59	Decentraland	MANA/USDT	€0.7043	€579,409.32	€678,988.57	€563,110	0.15%	416	Recent
60	Terra	LUNA/USDT	€2.52	€137,649.95	€157,825.84	€406,411	0.11%	431	Recent
61	Yield Guild Games	YGG/USDT	€0.3621	€140,957.16	€166,335.05	€449,488	0.12%	451	Recent
62	MyNeighborAlice	ALICE/USDT	€1.77	€236,946.76	€324,162.02	€512,614	0.13%	544	Recent
63	Chiliz	CHZ/USDT	€0.2192	€1,693,222.79	€1,465,933.20	€418,667	0.11%	464	Recent
64	Linear Finance	LINA/BTC	€0.008897	€36,457.59	€31,225.94	€283,421	0.07%	232	Recent
65	Frax Share	FXS/USDT	€4.61	€74,776.29	€96,644.56	€292,180	0.08%	368	Recent
66	Eden	EDEN/USDT	€0.07958	€5,802.35	€5,403.09	€289,197	0.08%	228	Recent
67	Litecoin	LTC/USDC	€54.61	€334,252.96	€334,197.50	€287,964	0.08%	400	Recent
68	Alien Worlds	TLM/USDT	€0.02463	€101,619.08	€115,833.87	€356,577	0.09%	281	Recent
69	APENFT	NFT/USDT	€0.0000005316	€35,434.04	€69,638.97	€272,707	0.07%	410	Recent
70	Inter Milan Fan Token	INTER/USDT	€3.18	€7,969.55	€10,281.72	€337,935	0.09%	154	Recent
71	NKN	NKN/USDT	€0.09294	€104,027.56	€111,718.88	€402,536	0.11%	434	Recent
72	XRP	XRP/ETH	€0.4803	€98,675.49	€146,611.40	€271,002	0.07%	361	Recent
73	Polkadot	DOT/USDT	€6.48	€1,265,051.82	€872,734.69	€388,819	0.10%	511	Recent
74	Litecoin	LTC/ETH	€54.80	€54,390.46	€72,541.91	€478,107	0.13%	424	Recent
75	Cosmos	ATOM/ETH	€13.07	€13,816.05	€26,416.68	€381,365	0.10%	382	Recent
76	Chainlink	LINK/USDT	€7.70	€1,114,700.52	€1,590,027.87	€392,871	0.10%	485	Recent
77	Cardano	ADA/USDT	€0.4342	€3,160,001.40	€3,742,767.68	€402,689	0.11%	588	Recent
78	Perpetual Protocol	PERP/USDT	€0.58	€62,870.46	€68,549.34	€387,089	0.10%	401	Recent
79	MOBOX	MBOX/USDT	€0.6458	€99,874.68	€147,630.52	€332,176	0.09%	409	Recent
80	TRON	TRX/ETH	€0.06213	€62,521.87	€93,270.70	€314,280	0.08%	376	Recent
81	Synthetix	SNX/USDT	€2.34	€465,133.19	€515,509.43	€375,081	0.10%	453	Recent
82	Bitcoin Cash	BCH/USDC	€121.49	€686,462.92	€590,352.60	€308,902	0.08%	446	Recent
83	Adventure Gold	AGLD/USDT	€0.329	€138,530.87	€154,705.53	€322,095	0.08%	362	Recent
84	Qtum	QTUM/USDT	€2.91	€200,614.14	€229,073.82	€390,660	0.10%	470	Recent
85	Band Protocol	BAND/USDT	€1.25	€178,591.49	€206,210.29	€297,933	0.08%	251	Recent
86	dYdX	DYDX/USDT	€1.28	€344,628.10	€690,279.20	€277,570	0.07%	448	Recent
87	Compound	COMP/USDT	€60.64	€361,285.74	€535,132.58	€352,562	0.09%	383	Recent
88	SushiSwap	SUSHI/USDT	€1.18	€480,038.01	€888,984.74	€290,452	0.08%	432	Recent
89	Audius	AUDIO/USDT	€0.2178	€170,324.36	€216,474.34	€298,433	0.08%	294	Recent
90	Loopring	LRC/USDT	€0.2991	€411,794.51	€639,643.70	€293,285	0.08%	456	Recent
91	Balancer	BAL/USDT	€5.25	€79,503.35	€118,315.30	€357,080	0.09%	434	Recent
92	NEM	XEM/USDT	€0.04151	€34,802.04	€30,732.26	€382,059	0.10%	356	Recent
93	Bitget Token	BGB/BTC	€0.1859	€3,512.78	€5,681.46	€295,805	0.08%	218	Recent
94	Filecoin	FIL/USDT	€5.60	€700,356.05	€585,627.21	€339,776	0.09%	527	Recent
95	Mines of Dalarnia	DAR/USDT	€0.2127	€121,139.67	€139,386.06	€302,100	0.08%	469	Recent
96	Bitget Token	BGB/USDC	€0.1858	€12,829.96	€8,456.61	€281,458	0.07%	356	Recent
97	beFITTER	FIU/USDT	€0.01321	€1,475.66	€321.51	€290,784	0.08%	160	Recent
98	WINkLink	WIN/USDT	€0.0001024	€49,482.38	€135,774.51	€284,972	0.07%	229	Recent
99	Binance USD	BUSD/USDT	€1.00	€2,101,300.75	€1,646,834.16	€302,260	0.08%	451	Recent
100	Shiba Inu	SHIB/USDT	€0.00001144	€3,753,337.92	€3,797,577.35	€335,196	0.09%	462	Recent

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.