가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
Prediction Markets
TrendingCryptoPoliticsSports
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
파생상품
개요LiquidationsFunding Rates
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme ExplorerTop Traders
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC LabsCMC MaxTop Stories텔레그램 봇광고
가상자산 API사이트 위젯
가상자산 배우기
뉴스Academy조사비디오용어집
CMC AI
Ask CMC AIAI Alerts
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
Vest Exchange

Vest Exchange

Derivative 거래량(24시간)
₩15,766,010,654.89
147 BTC
Open Interest
₩52,266,698,421.36
Vest Exchange의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

페어

전체

#

통화

페어

가격

Index Price기초

거래량

거래량 %

펀딩 비율미결제 거래잔고

1

Wrapped Solana

SOL/USD

₩132,958.78
₩132,642.48-0.24%₩4,954,788,81731.43%<0.01%₩10,541,107,092.47

2

이더리움

ETH/USD

₩3,169,148.62
₩3,168,952.61<0.01%₩4,041,909,73125.64%<0.01%₩10,229,118,246.76

3

Hyperliquid

HYPE/USD

₩56,547.71
₩56,391.29-0.28%₩1,969,788,49712.49%<0.01%₩3,829,094,052.44

4

BNB

BNB/USD

₩989,697.11
₩982,367.21-0.75%₩41,688,0220.26%<0.01%₩151,309,272.54

5

Rivian Automotive Inc (Derivatives)

RIVN/USD

₩22,148.57
₩22,390.981.08%₩33,474,0830.21%<0.01%₩68,275,022.34

6

리플

XRP/USD

₩2,104.72
₩2,108.850.20%₩29,208,9470.19%<0.01%₩725,873,260.79

7

Circle Internet Group (Derivatives)

CRCL/USD

₩172,223.39
₩172,665.980.26%₩23,462,9560.15%<0.01%₩544,822,488.88

8

SanDisk Corporation (Derivatives)

SNDK/USD

₩1,008,211.99
₩991,213.90-1.71%₩21,636,0900.14%<0.01%₩129,742,642.87

9

Netflix (Derivatives)

NFLX/USD

₩143,302.76
₩142,806.33-0.35%₩21,198,3680.13%<0.01%₩1,698,067.49

10

Invesco QQQ Trust Tokenized ETF (Hyperliquid)

QQQ/USD

₩891,125.91
₩892,002.350.10%₩14,405,7790.09%<0.01%₩1,649,165,673.96

11

Microsoft Corporation (Derivatives)

MSFT/USD

₩592,828.35
₩593,676.420.14%₩13,368,0420.08%<0.01%₩193,532,258.72

12

Robinhood Markets (Derivatives)

HOOD/USD

₩109,190.95
₩109,851.030.60%₩12,338,4130.08%<0.01%₩460,415,472.41

13

SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)

SPY/USD

₩995,615.93
₩996,563.690.10%₩9,768,3930.06%<0.01%₩1,563,195,240.89

14

Advanced Micro Devices Inc (Derivatives)

AMD/USD

₩291,171.53
₩289,850.42-0.46%₩8,470,6750.05%<0.01%₩51,335,618.08

15

NVIDIA (Derivatives)

NVDA/USD

₩272,743.83
₩270,780.52-0.73%₩8,139,6520.05%<0.01%₩2,444,115,395.18

16

CoreWeave Inc (Derivatives)

CRWV/USD

₩126,742.26
₩121,482.31-4.33%₩7,893,1150.05%<0.01%₩66,561,496.12

17

Micron Technology Inc (Derivatives)

MU/USD

₩629,652.23
₩638,593.611.40%₩3,742,4240.02%<0.01%₩97,353,570.26

18

Taiwan Semiconductor Manufacturing (Derivatives)

TSM/USD

₩509,894.06
₩507,628.95-0.45%₩3,734,8210.02%<0.01%₩616,605.33

19

Amazon.com Inc (Derivatives)

AMZN/USD

₩310,984.24
₩311,640.300.21%₩3,382,9490.02%<0.01%₩144,313,130.64

20

Tesla (Derivatives)

TSLA/USD

₩591,201.11
₩585,982.34-0.89%₩2,603,8470.02%<0.01%₩578,512,756.25

21

Apple Inc (Derivatives)

AAPL/USD

₩374,704.85
₩375,462.090.20%₩1,671,8210.01%<0.01%₩104,803,137.01

22

Bitmine Immersion Technologies (Derivatives)

BMNR/USD

₩32,217.90
₩31,136.98-3.47%₩1,301,062<0.01%<0.01%₩22,115,502.75

23

도지코인

DOGE/USD

₩144.69
₩142.39-1.62%₩489,922<0.01%<0.01%₩66,509,261.79

24

iShares Russell 2000 ETF (Derivatives)

IWM/USD

₩372,668.54
₩370,788.54-0.51%₩325,675<0.01%<0.01%₩59,089,112.64

25

SPDR Gold Shares Tokenized ETF (Hyperliquid)

GLD/USD

₩697,604.65
₩699,304.710.24%₩234,801<0.01%<0.01%₩743,673,341.94

26

Oracle Corp (Derivatives)

ORCL/USD

₩234,003.79
₩231,874.33-0.92%₩227,452<0.01%<0.01%₩32,716,080.42

27

ZKsync

ZK/USD

₩28.76
₩28.34-1.51%₩212,916<0.01%<0.01%₩515,814,708.34

28

Palantir Technologies Inc (Derivatives)

PLTR/USD

₩226,028.08
₩226,689.840.29%₩181,320<0.01%<0.01%₩463,391,317.33

29

Alphabet Inc (Derivatives)

GOOGL/USD

₩457,553.02
₩453,755.36-0.84%₩150,947<0.01%<0.01%₩608,488,070.03

30

Alibaba Group Holding Limited (Derivatives)

BABA/USD

₩202,981.19
₩202,751.03-0.11%₩66,740<0.01%<0.01%₩13,729,615.27

31

Intel Corp (Derivatives)

INTC/USD

₩69,679.85
₩68,720.76-1.40%₩59,089<0.01%<0.01%₩466,737,830.73

32

Meta Platforms Inc (Derivatives)

META/USD

₩915,368.80
₩918,029.980.29%₩24,287<0.01%<0.01%₩1,135,607,094.03

33

MicroStrategy Inc (Derivatives)

MSTR/USD

₩204,522.72
₩207,890.441.62%₩19,619<0.01%<0.01%₩577,152,883.70

34

PAX Gold

PAXG/USD

₩7,557,780.80
₩7,554,319.74-0.05%₩7,558<0.01%<0.01%₩119,611,602.89

35

비트코인

BTC/USD

*** ₩107,440,096.08
₩107,487,965.650.04%*** ₩4,658,625,200--<0.01%*** ₩13,866,646,458.40

-

--

JPY/USD

 

*** --
₩9.41--*** ₩0--<0.01%*** ₩123,575,938.51

-

Caduceus Protocol (new)

CAD/USD

 

*** --
₩1,095.31--*** ₩0--<0.01%*** ₩1,045,166,383.93

-

--

RKLB/USD

 

*** --
₩102,833.18--*** ₩0--<0.01%*** ₩68,684,947.05

-

Costco Hot Dog

COST/USD

 

*** --
₩1,514,291.12--*** ₩0--<0.01%*** ₩962,874.63

-

SPX6900

SPX/USD

 

*** --
₩9,950,985.09--*** ₩0--<0.01%*** ₩1,515,360,316.53

-

Indexed Finance

NDX/USD

 

*** --
₩36,545,632.72--*** ₩0--<0.01%*** ₩4,236,860,509.40

-

--

IREN/USD

 

*** --
₩62,093.63--*** ₩0--<0.01%*** ₩80,559,152.45

-

--

EUR/USD

 

*** --
₩1,715.63--*** ₩0--<0.01%*** ₩1,871,219,339.32

-

Aussie Digital

AUD/USD

 

*** --
₩1,048.99--*** ₩0--<0.01%*** ₩4,398,419,481.67

-

Crude Oil Futures (Derivatives)

CL/USD

 

*** --
₩133,789.83--*** ₩0--<0.01%*** ₩125,815.04

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

*** 가격/거래량 제외 - 이상치 파악
  1. 코인마켓캡
  2. 거래소
  3. Vest Exchange