가상자산
가상자산
순위카테고리과거 스냅샷Token Unlocks이자농사실제 자산
리더보드
추세예정최근 상장된 종목상승 및 하락 종목가장 많이 방문한 종목커뮤니티 정서체인 순위
NFT
전체 NFT 통계다가오는 판매
Dashboards
시장
시장 개요Spot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
공포 및 탐욕 지수.알트코인 시즌 지수시장 주기 지표비트코인 도미넌스CoinMarketCap 20 지수CoinMarketCap 100 지수
ETF Flows
가상자산 ETFBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
여러 시그널New요즘 핫한 종목신규GainersMeme Explorer상위 트레이더
거래소
중앙화 거래소
스팟파생상품
탈중앙화 거래소
스팟파생상품
커뮤니티
피드TopicsLives기사들Sentiment
서비스
서비스
계산기뉴스레터CMC LaunchCMC Labs텔레그램 봇광고
가상자산 API사이트 위젯
Campaigns
Airdrops다이아몬드 리워드알아보기 & 손에 넣기
Calendars
ICO 캘린더이벤트 달력
가상자산 배우기
뉴스Academy조사비디오용어집
Thruster v3

Thruster v3

Spot 거래량(24시간)
₩873,882,701.18
7 BTC
Thruster v3의 담당자이신가요?
 거래소 정보 업데이트 Submit Reserve Data

시장

#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1

USDB

USDB/WETH
$0.998
0.12%0.26%2,163
₩453,946,553.60
₩168,005,769.36
₩50,462,332,328.5
2

USDB

USDB/WETH
$0.996
0.09%0.54%316
₩206,686,082.73
₩329,685,844.43
₩50,462,332,328.5
3

USDB

USDB/USDe
$0.9963
0.00%0.04%279
₩137,276,645.80
₩1,540,170,990.66
₩50,462,332,328.5
4

USDB

USDB/axlUSDC
$0.9969
0.00%0.02%96
₩63,002,367.96
₩425,399,712.92
₩50,462,332,328.5
5

Blast

BLAST/WETH
$0.0008525
0.48%5.48%78
₩3,170,596.91
₩74,750,491.44
₩125,423,292,543
6

USD+

USD+/WETH
$0.9838
0.00%1.42%50
₩377,966.19
₩243,705.98
₩13,582,387,851.7
7

Renzo Restaked ETH

ezETH/WETH
$3,419.89
0.00%3.70%49
₩675,695.92
₩331,724,196.79
₩717,489,370.66
8

USDB

USDB/USD+
$0.9978
0.00%0.34%38
₩347,732.37
₩11,203,189.16
₩50,462,332,328.5
9

Renzo Restaked ETH

ezETH/USDB
$3,433.13
0.00%3.46%35
₩525,559.70
₩944,136.99
₩717,489,370.66
10

USDB

USDB/WETH
$1
0.00%0.58%19
₩658,665.33
₩4,367,396.76
₩50,462,332,328.5
11

USDB

USDB/BLAST
$0.9984
0.00%0.81%17
₩208,987.37
₩71,779,645.39
₩50,462,332,328.5
12

USDB

USDB/JUICE
$0.9965
0.00%0.21%15
₩22,992.61
₩26,887.33
₩50,462,332,328.5
13

USDB

USDB/BLAST
$0.9987
0.00%0.06%12
₩19,341.00
₩39,180,808.70
₩50,462,332,328.5
14
U

USDe

USDe/WETH
$0.9999
0.00%0.95%12
₩9,330.51
₩29,916.42
₩1,355,698,749.29
15

YES

YES/USDB
$4.08
0.00%1.63%10
₩40,523.02
₩130,485.82
₩504,011,580,005
16

YES

YES/USDB
$4.07
0.00%3.13%10
₩123,662.49
₩4,898,740.87
₩504,011,580,005
17

YES

YES/WETH
$4.08
0.00%2.12%8
₩59,882.39
₩1,450,509.52
₩504,011,580,005
18

USD+

USD+/WETH
$0.9874
0.00%1.63%8
₩21,615.50
₩37,608.77
₩13,582,387,851.7
19

Renzo Restaked ETH

ezETH/USDB
$3,431.36
0.00%2.13%7
₩11,196.57
₩38,959.20
₩717,489,370.66
20

rsETHWrapper

wrsETH/WETH
$3,375.78
0.00%4.32%7
₩151,323.91
₩68,081,920.34
₩194,991,353.40
21

USDB

USDB/wrsETH
$1
0.00%0.91%7
₩19,883.78
₩73,313.53
₩50,462,332,328.5
22
E

eesee

ESE/WETH
$0.002624
0.00%0.13%6
₩3,623.28
₩167,581.53
₩89,234,923.03
23

YES

YES/WETH
$3.97
0.00%5.99%6
₩5,364,962.28
₩497,935,202,236
₩504,011,580,005
24

USDB

USDB/DG
$1
0.00%1.18%4
₩9,508.62
₩99,901.72
₩50,462,332,328.5
25

Blast

BLAST/WETH
$0.000877
0.00%2.78%4
₩63,647.10
₩14,193,999.81
₩125,423,292,543
26
W

Wrapped BTC

WBTC/WETH
$94,229.58
0.00%0.18%3
₩5,865.92
₩3,445,591.01
₩197,706,446.75
27

USDB

USDB/BLAST
$0.9971
0.00%0.47%3
₩434.28
₩442,320.46
₩50,462,332,328.5
28

PacMoon

PAC/WETH
$0.0003994
0.00%0.59%3
₩2,761.58
₩6,493,325.56
₩589,576,411.64
29

Wrapped eETH

weETH/WETH
$3,461.51
0.00%5.40%2
₩24,433.00
₩281,088,196.31
₩277,113,446.49
30

Blast

BLAST/WETH
$0.0008525
0.00%3.10%2
₩240.56
₩299,980.76
₩125,423,292,543
31

Renzo Restaked ETH

ezETH/WETH
$3,468.2
0.00%4.46%2
₩19,881.67
₩198,496,771.59
₩717,489,370.66
32

USDB

USDB/USD+
$1
0.00%0.31%2
₩2,413.35
₩37,717.60
₩50,462,332,328.5
33

USDB

USDB/PAC
$0.9997
0.00%0.77%2
₩465.81
₩119,182.59
₩50,462,332,328.5
34

YES

YES/BAJA
--
0.00%0.00%1
₩0
--₩504,011,580,005
35

Orbit Protocol

ORBIT/WETH
$0.0008229
0.00%0.00%1
₩25.69
₩66,070.25
₩115,827,131.60
36
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$403.15
0.00%0.00%1
₩430.28
₩140,915.78
₩100,798,416.49
37
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001871
0.00%0.00%1
₩186.79
₩221,766.44
₩281,635,865.91
38
C

Core Markets

CORE/USDB
$0.00002704
0.00%0.00%1
₩83.08
₩2,407,430.30
--
39

USDB

USDB/mwstETH-WPUNKS:40
$0.9951
0.00%0.00%1
₩414.74
₩20,206.81
₩50,462,332,328.5
40
B

Baja

BAJA/WETH
$0.071707
0.00%0.00%1
₩1,377.36
₩3,006,761.54
₩134,667,258.76
41

YES

YES/CORE
--
0.00%0.00%1
₩0
--₩504,011,580,005
42
P

PEW

PEW/BLAST
$0.00001151
0.00%0.00%1
₩0
--₩653,936.62
43

Pump

PUMP/WETH
$0.01309
0.00%0.00%1
₩313.18
₩27,571,306.11
₩252,573,138.71
44
D

Degen Boo

degenboo/WETH
$0.0108097
0.00%0.00%0
₩0
₩3,748,201.56
₩11,913,262.65
45

Wrapped eETH

weETH/WETH
$4,184.06
0.00%0.00%0
₩0
₩13,608,805.48
₩277,113,446.49
46

USDB

USDB/TT
$1
0.00%0.00%0
₩0
₩5,083.12
₩50,462,332,328.5
47
D

Duo ETH

DETH/WETH
$66.12
0.00%0.00%0
₩0
₩37,942.53
₩1,059,612,421.06
48

USDB

USDB/USDz
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
49

Orbit Protocol

ORBIT/WETH
$0.0007873
0.00%0.00%0
₩0
₩72,741,642.33
₩115,827,131.60
50

USDB

USDB/OLE
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
51

USDB

USDB/WBTC
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
52
H

Hyper

HYPER/WETH
$0.00001954
0.00%0.00%0
--
₩2,682.56
₩2,786,370.76
53
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
₩0
₩17,802.27
₩138,280,206.87
54
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
₩0
₩20,705,773.06
₩461,500,517.98
55
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
₩0
₩245.78
₩1,571,908,929.29
56
H

Hyper

HYPER/WETH
$0.00002925
0.00%0.00%0
₩0
₩14,601.46
₩2,786,370.76
57
P

WORLD PEACE

PEACE/PUMP
--
0.00%0.00%0
₩0
--₩1,629,139.60
58
U

Affine ultraETHs 2.0

ultraETHs/WETH
$3,227.41
0.00%0.00%0
₩0
₩34,532.08
₩12,239,394.69
59
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
₩0
₩1,100,173.78
₩2,841,517.99
60

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
₩0
₩137,451.33
₩71,551,593.59
61
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
₩0
--₩1,571,908,929.29
62
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
₩0
₩15,712.54
₩215,664,931.89
63

Wrapped eETH

weETH/USDB
$3,536.35
0.00%0.00%0
₩0
₩778.62
₩277,113,446.49
64

USDB

USDB/THRUST
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
65

Juice

JUICE/WETH
$0.00003773
0.00%0.00%0
₩0
₩115,649.08
₩56,001,914.50
66
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
₩0
₩27,960.08
₩100,798,416.49
67

YES

YES/WETH
$3.88
0.00%0.00%0
₩0
₩6,151.26
₩504,011,580,005
68

USDB

USDB/CBR
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
69
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
₩0
₩153.28
₩1,777,391,315,219
70
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$379.25
0.00%0.00%0
₩0
₩855,767.42
₩100,798,416.49
71
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
₩0
₩45,824.44
₩5,560,338.81
72

USDB

USDB/PTC
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
73

USDB

USDB/sFRAX
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
74

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₩0
--₩277,113,446.49
75

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
₩0
₩20,486.65
₩79,278,852.30
76

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
₩0
₩88,734.46
₩73,923,972.07
77

YES

YES/ALIEN
--
0.00%0.00%0
₩0
--₩504,011,580,005
78

USDB

USDB/USDz
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
79

USDB

USDB/ESE
$0.9976
0.00%0.00%0
₩0
₩1,621.14
₩50,462,332,328.5
80
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
₩0
₩109,944,438.73
₩843,104,696.23
81

Axelar Wrapped USDC

axlUSDC/WETH
$1.01
0.00%0.00%0
₩0
₩1,487.25
₩193,970,207.74
82
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
₩0
₩21,257.61
₩215,664,931.89
83
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
₩0
₩13,889.62
₩57,044,503.89
84

KAP Games

KAP/WETH
$0.0003539
0.00%0.00%0
₩0
₩17,997.20
₩12,573,846.84
85
S

SSS

SSS/WETH
$0.09424
0.00%0.00%0
--
₩3,135.21
₩378,714,365.89
86

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₩0
--₩277,113,446.49
87
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
₩0
₩824,191.07
₩2,841,517.99
88
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
₩0
₩5,177.56
₩19,213,360.39
89
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
₩0
₩0.091285
₩3,067,091.33
90
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
₩0
₩16,972.86
₩1,571,908,929.29
91
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
₩0
----
92
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
₩0
₩2,427.72
₩49,318,379.97
93

rsETHWrapper

wrsETH/WETH
$3,183.07
0.00%0.00%0
₩0
₩22,224.37
₩194,991,353.40
94
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
₩0
₩0.092265
₩613,518.33
95

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
₩0
--₩277,113,446.49
96

USDB

USDB/YOLO
--
0.00%0.00%0
₩0
--₩50,462,332,328.5
97
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
₩5,937.75
₩1,887,274,920.69
98
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
₩0
₩90,048,411.62
₩96,082,216.48
99

Andy

ANDY/WETH
$0.0004863
0.00%0.00%0
₩0
₩760,880.25
₩71,551,593.59
100
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
₩0
₩28,218.73
₩970,154.25

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

  1. 코인마켓캡
  2. 거래소
  3. Thruster v3