순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
Derivatives Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
상위 트레이더
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
뉴스
Academy
조사
비디오
용어집
Thruster v3
Spot 거래량(24시간)
₩396,588,021.12
3 BTC
Thruster v3의 담당자이신가요?
시장
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | USDB/WETH | $0.9839 | 0.88% | 1.52% | 3,612 | ₩330,620,437.24 | ₩219,526,461.67 | ₩46,762,029,004.4 |
| 2 |  | BLAST/WETH | $0.0007291 | 0.92% | 0.19% | 262 | ₩9,417,843.28 | ₩64,896,156.24 | ₩107,412,636,174 |
| 3 | | USDB/WETH | $0.9892 | 0.71% | 0.93% | 155 | ₩31,947,527.00 | ₩255,190,088.52 | ₩46,762,029,004.4 |
| 4 | | USDB/USDe | $0.996 | 0.11% | 0.01% | 126 | ₩18,261,710.51 | ₩1,542,254,131.28 | ₩46,762,029,004.4 |
| 5 |  | USD+/WETH | $0.9406 | 0.21% | 0.19% | 126 | ₩531,437.85 | ₩580,579.40 | ₩12,948,759,236.4 |
| 6 | | USDB/USD+ | $0.9838 | 0.88% | 1.29% | 115 | ₩525,715.39 | ₩10,878,712.27 | ₩46,762,029,004.4 |
| 7 |  | ezETH/WETH | $3,145.9 | 0.18% | 0.35% | 115 | ₩362,174.11 | ₩293,811,619.35 | ₩660,905,136.00 |
| 8 | | USDB/axlUSDC | $0.9869 | 0.84% | 1.09% | 47 | ₩17,406,177.22 | ₩421,770,993.78 | ₩46,762,029,004.4 |
| 9 | | ezETH/USDB | $3,155.54 | 0.80% | 0.65% | 40 | ₩206,171.15 | ₩543,187.95 | ₩660,905,136.00 |
| 10 | | ezETH/USDB | $3,142.35 | 0.16% | 0.29% | 30 | ₩20,498.34 | ₩31,352.30 | ₩660,905,136.00 |
| 11 | | USDB/BLAST | $0.9838 | 0.62% | 0.94% | 26 | ₩171,260.05 | ₩69,361,624.28 | ₩46,762,029,004.4 |
| 12 | | USDB/USD+ | $0.9906 | 0.88% | 0.19% | 20 | ₩7,688.54 | ₩25,466.74 | ₩46,762,029,004.4 |
| 13 | | USDB/BLAST | $0.9872 | 0.53% | 0.36% | 19 | ₩12,606.80 | ₩38,174,069.88 | ₩46,762,029,004.4 |
| 14 |  | YES/USDB | $3.7 | 0.02% | 0.16% | 16 | ₩20,219.37 | ₩71,308.64 | ₩471,056,775,882 |
| 15 |  | PUMP/WETH | $0.008406 | 0.00% | 26.04% | 16 | ₩1,651,912.45 | ₩20,780,223.70 | ₩162,352,697.85 |
| 16 | | BLAST/WETH | $0.0007178 | 0.00% | 0.57% | 13 | ₩32,217.37 | ₩12,064,010.89 | ₩107,412,636,174 |
| 17 | | USDB/wrsETH | $0.9872 | 0.92% | 0.58% | 11 | ₩7,158.16 | ₩54,498.32 | ₩46,762,029,004.4 |
| 18 | | USDB/WETH | $0.9844 | 1.56% | 0.70% | 10 | ₩82,241.49 | ₩4,133,658.01 | ₩46,762,029,004.4 |
| 19 | | PUMP/WETH | $0.008263 | 0.00% | 26.72% | 9 | ₩36,680.40 | ₩3,296,690.83 | ₩162,352,697.85 |
| 20 | | USDB/DG | $0.9869 | 1.26% | 0.34% | 5 | ₩4,196.78 | ₩88,296.41 | ₩46,762,029,004.4 |
| 21 | | USDB/JUICE | $0.9872 | 1.22% | 0.60% | 5 | ₩5,365.80 | ₩23,665.97 | ₩46,762,029,004.4 |
| 22 | W | WBTC/WETH | $85,550.81 | 0.00% | 0.26% | 4 | ₩10,328.76 | ₩2,997,996.34 | ₩177,215,322.04 |
| 23 | | YES/WETH | $3.71 | 0.05% | 0.13% | 4 | ₩7,708.73 | ₩1,326,455.13 | ₩471,056,775,882 |
| 24 | | USD+/WETH | $0.9421 | 0.11% | 0.39% | 4 | ₩2,820.68 | ₩44,422.20 | ₩12,948,759,236.4 |
| 25 |  | PAC/WETH | $0.0003611 | 0.00% | 0.74% | 4 | ₩3,029.12 | ₩5,929,666.39 | ₩532,281,859.40 |
| 26 |  | weETH/WETH | $3,193.19 | 0.00% | 0.06% | 3 | ₩143,558.23 | ₩255,885,278.88 | ₩255,855,099.69 |
| 27 | | BLAST/WETH | $0.000726 | 0.00% | 0.05% | 3 | ₩132.95 | ₩275,390.89 | ₩107,412,636,174 |
| 28 | | USDB/BLAST | $0.9965 | 0.00% | 0.24% | 2 | ₩150.74 | ₩441,864.34 | ₩46,762,029,004.4 |
| 29 | B | BAJA/WETH | $0.071538 | 0.00% | 0.53% | 2 | ₩582.97 | ₩1,412,186.97 | ₩121,519,774.21 |
| 30 | U | USDe/WETH | $0.998 | 0.00% | 0.17% | 2 | ₩296.04 | ₩28,939.68 | ₩1,422,735,298.97 |
| 31 | P | PEACE/PUMP | $0.051021 | 0.00% | 0.00% | 1 | ₩1,005.65 | -- | ₩1,378,216.26 |
| 32 | | YES/BAJA | $3.71 | 0.00% | 0.00% | 1 | ₩236.29 | -- | ₩471,056,775,882 |
| 33 | S | sUSDe/USDB | $1.19 | 0.00% | 0.00% | 1 | ₩1,466.76 | ₩37,982,306.21 | ₩9,667,865.72 |
| 34 |  | wrsETH/WETH | $3,094.04 | 0.00% | 0.00% | 1 | ₩471.56 | ₩61,219,833.20 | ₩179,166,988.59 |
| 35 | D | degenboo/WETH | $0.0108097 | 0.00% | 0.00% | 0 | ₩0 | ₩3,753,376.32 | ₩11,929,710.08 |
| 36 | | weETH/WETH | $4,184.06 | 0.00% | 0.00% | 0 | ₩0 | ₩12,419,831.77 | ₩255,855,099.69 |
| 37 | | USDB/TT | $0.9963 | 0.00% | 0.00% | 0 | ₩0 | ₩5,011.35 | ₩46,762,029,004.4 |
| 38 | D | DETH/WETH | $62.41 | 0.00% | 0.00% | 0 | ₩0 | ₩37,304.70 | ₩1,001,528,100.90 |
| 39 | | USDB/USDz | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩46,762,029,004.4 |
| 40 |  | ORBIT/WETH | $0.0007548 | 0.00% | 0.00% | 0 | ₩0 | ₩70,835,021.39 | ₩111,204,910.79 |
| 41 | | USDB/OLE | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩46,762,029,004.4 |
| 42 | | USDB/WBTC | $0.9995 | 0.00% | 0.00% | 0 | ₩0 | ₩137,570.32 | ₩46,762,029,004.4 |
| 43 | H | HYPER/WETH | $0.00001954 | 0.00% | 0.00% | 0 | -- | ₩2,686.27 | ₩2,736,660.28 |
| 44 | T | TOISE/WETH | $0.00009399 | 0.00% | 0.00% | 0 | ₩0 | ₩17,826.85 | ₩138,471,116.25 |
| 45 | M | mwstETH-WPUNKS:20/WETH | $4,246.22 | 0.00% | 0.00% | 0 | ₩0 | ₩19,440,501.19 | ₩462,137,664.67 |
| 46 | T | THRUST/WETH | $0.001792 | 0.00% | 0.00% | 0 | ₩0 | ₩246.12 | ₩1,574,079,103.59 |
| 47 | H | HYPER/WETH | $0.00002869 | 0.00% | 0.00% | 0 | ₩0 | ₩14,466.60 | ₩2,736,660.28 |
| 48 | U | ultraETHs/WETH | $3,227.41 | 0.00% | 0.00% | 0 | ₩0 | ₩34,579.76 | ₩12,256,292.38 |
| 49 | M | mWETH-PPG:10/WETH | $4,551.42 | 0.00% | 0.00% | 0 | ₩0 | ₩1,101,692.68 | ₩2,845,440.98 |
| 50 |  | ANDY/WETH | $0.0004731 | 0.00% | 0.00% | 0 | ₩0 | ₩137,641.09 | ₩71,650,377.57 |
| 51 | T | THRUST/HYPER | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩1,574,079,103.59 |
| 52 | P | PTC/WETH | $0.001161 | 0.00% | 0.00% | 0 | ₩0 | ₩15,734.23 | ₩215,962,678.46 |
| 53 | | weETH/USDB | $3,418.78 | 0.00% | 0.00% | 0 | ₩0 | ₩649.93 | ₩255,855,099.69 |
| 54 | | USDB/THRUST | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩46,762,029,004.4 |
| 55 |  | JUICE/WETH | $0.00003827 | 0.00% | 0.00% | 0 | ₩0 | ₩109,928.52 | ₩55,470,075.03 |
| 56 | M | mwstETH-WPUNKS:40/WETH | $2,943.55 | 0.00% | 0.00% | 0 | ₩0 | ₩27,998.68 | ₩89,695,351.51 |
| 57 | E | ESE/WETH | $0.002701 | 0.00% | 0.00% | 0 | ₩0 | ₩160,770.24 | ₩90,928,285.94 |
| 58 | | YES/WETH | $3.85 | 0.00% | 0.00% | 0 | ₩0 | ₩6,102.56 | ₩471,056,775,882 |
| 59 | T | TOISE/BLAST | $0.064621 | 0.00% | 0.00% | 0 | ₩0 | -- | ₩138,471,116.25 |
| 60 | | USDB/CBR | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩46,762,029,004.4 |
| 61 | B | Blast/WETH | $0.01208 | 0.00% | 0.00% | 0 | ₩0 | ₩153.49 | ₩1,779,845,178,085 |
| 62 | M | mwstETH-WPUNKS:40/WETH | $358.25 | 0.00% | 0.00% | 0 | ₩0 | ₩804,401.32 | ₩89,695,351.51 |
| 63 | B | bLOOKS/WETH | $0.009291 | 0.00% | 0.00% | 0 | ₩0 | ₩45,887.70 | ₩5,568,015.40 |
| 64 | | USDB/PTC | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩46,762,029,004.4 |
| 65 | | USDB/sFRAX | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩46,762,029,004.4 |
| 66 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩255,855,099.69 |
| 67 |  | BEPE/WETH | $0.065176 | 0.00% | 0.00% | 0 | ₩0 | ₩20,514.93 | ₩79,388,304.53 |
| 68 |  | ankrETH/WETH | $3,580.06 | 0.00% | 0.00% | 0 | ₩0 | ₩88,856.96 | ₩74,026,031.36 |
| 69 | | YES/ALIEN | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩471,056,775,882 |
| 70 | | USDB/USDz | $0.9975 | 0.00% | 0.00% | 0 | ₩0 | ₩1,311,614.15 | ₩46,762,029,004.4 |
| 71 | | USDB/ESE | $0.9964 | 0.00% | 0.00% | 0 | ₩0 | ₩1,636.69 | ₩46,762,029,004.4 |
| 72 | | ORBIT/WETH | $0.0008056 | 0.00% | 0.00% | 0 | ₩0 | ₩64,419.64 | ₩111,204,910.79 |
| 73 | A | AIR/WETH | $0.0000573 | 0.00% | 0.00% | 0 | ₩0 | ₩110,096,227.80 | ₩844,268,684.88 |
| 74 |  | axlUSDC/WETH | $0.9601 | 0.00% | 0.00% | 0 | ₩0 | ₩1,618.34 | ₩145,273,315.36 |
| 75 | P | PTC/WETH | $0.02176 | 0.00% | 0.00% | 0 | ₩0 | ₩21,286.96 | ₩215,962,678.46 |
| 76 | I | inETH/WETH | $3,316.18 | 0.00% | 0.00% | 0 | ₩0 | ₩13,908.79 | ₩57,123,259.42 |
| 77 | M | mwstETH-WPUNKS:40/WETH | $362.55 | 0.00% | 0.00% | 0 | ₩0 | ₩126,674.63 | ₩89,695,351.51 |
| 78 |  | KAP/WETH | $0.000354 | 0.00% | 0.00% | 0 | ₩0 | ₩17,919.69 | ₩11,409,942.23 |
| 79 | S | SSS/WETH | $0.094018 | 0.00% | 0.00% | 0 | -- | ₩3,420.40 | ₩386,484,760.57 |
| 80 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩255,855,099.69 |
| 81 | M | mWETH-PPG:10/WETH | $4,858.23 | 0.00% | 0.00% | 0 | ₩0 | ₩825,328.95 | ₩2,845,440.98 |
| 82 | M | mWETH-PPG:5/WETH | $3,565.22 | 0.00% | 0.00% | 0 | ₩0 | ₩5,184.71 | ₩19,239,886.32 |
| 83 | P | PEBT/WETH | $0.052084 | 0.00% | 0.00% | 0 | ₩0 | ₩0.091287 | ₩3,071,325.75 |
| 84 | T | THRUST/WETH | $0.002671 | 0.00% | 0.00% | 0 | ₩0 | ₩16,996.30 | ₩1,574,079,103.59 |
| 85 | S | sUSDe/USDB | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩9,667,865.72 |
| 86 | A | ALIEN/WETH | $0.0004299 | 0.00% | 0.00% | 0 | ₩0 | ₩2,431.08 | ₩49,386,468.83 |
| 87 | | wrsETH/WETH | $3,183.07 | 0.00% | 0.00% | 0 | ₩0 | ₩22,255.05 | ₩179,166,988.59 |
| 88 | D | DOGLY/WETH | $0.06417 | 0.00% | 0.00% | 0 | ₩0 | ₩0.092268 | ₩614,365.35 |
| 89 | | weETH/ezETH | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩255,855,099.69 |
| 90 | | USDB/YOLO | -- | 0.00% | 0.00% | 0 | ₩0 | -- | ₩46,762,029,004.4 |
| 91 | O | OLE/WETH | $0.001745 | 0.00% | 0.00% | 0 | ₩0 | ₩205,069.50 | ₩256,119,395.83 |
| 92 | O | OHNO/WETH | $0.0001283 | 0.00% | 0.00% | 0 | -- | ₩5,945.95 | ₩1,729,258,220.05 |
| 93 | B | BB/WETH | $0.0653 | 0.00% | 0.00% | 0 | ₩0 | ₩90,172,732.28 | ₩96,214,867.40 |
| 94 | | ANDY/WETH | $0.0004863 | 0.00% | 0.00% | 0 | ₩0 | ₩761,930.72 | ₩71,650,377.57 |
| 95 | A | AI/WETH | $0.062014 | 0.00% | 0.00% | 0 | ₩0 | ₩28,257.68 | ₩971,493.64 |
| 96 | H | HYPERS/WETH | $0.005828 | 0.00% | 0.00% | 0 | ₩0 | ₩626,309.93 | ₩53,696,671.49 |
| 97 | | PAC/WETH | $0.0003709 | 0.00% | 0.00% | 0 | ₩0 | ₩2,055,428.67 | ₩532,281,859.40 |
| 98 | C | CORE/USDB | $0.00002671 | 0.00% | 0.00% | 0 | ₩0 | ₩2,425,753.37 | -- |
| 99 | W | WELS/WETH | $0.003503 | 0.00% | 0.00% | 0 | ₩0 | ₩52,192.59 | ₩63,569,087.72 |
| 100 | | BLAST/THRUST | $0.00258 | 0.00% | 0.00% | 0 | ₩0 | ₩1.13 | ₩107,412,636,174 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.