가상자산

순위

카테고리

리더보드

Prediction Markets

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

Extended

Derivative 거래량(24시간)

₩1,164,437,477,001.32

11,562 BTC

Open Interest

₩371,214,155,066.55

Extended의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

시장

SpotSpot
PerpetualPerpetual
FuturesFutures

페어

전체

#	통화	페어	가격	Index Price	기초	거래량	거래량 %	펀딩 비율	미결제 거래잔고
1	Ethereum	ETH/USD	₩2,962,249.98	₩2,962,116.35	<0.01%	₩267,001,095,653	22.93%	<0.01%	₩90,568,757,297.45
2	Hyperliquid	HYPE/USD	₩46,001.91	₩45,960.42	-0.09%	₩72,109,641,784	6.19%	<0.01%	₩27,546,436,028.22
3	Solana	SOL/USD	₩124,705.87	₩124,692.98	-0.01%	₩35,884,042,695	3.08%	<0.01%	₩17,894,246,082.39
4	Gold (Derivatives)	XAU/USD	₩7,608,910.75	₩7,602,956.29	-0.08%	₩31,348,734,973	2.69%	<0.01%	₩16,790,406,973.87
5	Ethena	ENA/USD	₩150.70	₩150.71	<0.01%	₩11,546,150,960	0.99%	0.00%	₩828,000,300.01
6	XRP	XRP/USD	₩2,016.72	₩2,016.55	<0.01%	₩10,828,724,674	0.93%	<0.01%	₩9,054,816,743.46
7	Lighter	LIT/USD	₩1,511.23	₩1,511.86	0.04%	₩9,934,898,494	0.85%	<0.01%	₩5,720,099,726.28
8	BNB	BNB/USD	₩932,709.04	₩932,572.38	-0.01%	₩9,485,038,216	0.81%	<0.01%	₩5,978,760,959.04
9	Silver (Derivatives)	XAG/USD	₩124,114.16	₩124,085.19	-0.02%	₩8,394,744,319	0.72%	<0.01%	₩9,083,985,061.22
10	Pump.fun	PUMP/USD	₩2.94	₩2.94	-0.17%	₩4,245,414,143	0.36%	<0.01%	₩5,353,781,017.53
11	Cardano	ADA/USD	₩379.97	₩380.09	0.03%	₩3,894,060,724	0.33%	0.00%	₩706,121,995.11
12	ApeX Protocol	APEX/USD	₩415.54	₩416.30	0.18%	₩3,625,875,213	0.31%	0.00%	₩159,776,662.90
13	Resolv	RESOLV/USD	₩155.58	₩155.07	-0.33%	₩2,651,458,975	0.23%	<0.01%	₩890,858,916.34
14	Litecoin	LTC/USD	₩80,014.37	₩79,952.91	-0.08%	₩2,629,065,872	0.23%	<0.01%	₩1,658,544,060.65
15	Chainlink	LINK/USD	₩13,068.27	₩13,043.02	-0.19%	₩2,549,904,703	0.22%	0.00%	₩1,347,509,961.35
16	Sui	SUI/USD	₩1,350.31	₩1,346.34	-0.30%	₩2,464,092,877	0.21%	<0.01%	₩1,426,345,923.38
17	Bittensor	TAO/USD	₩295,059.52	₩294,979.86	-0.03%	₩2,292,223,449	0.20%	<0.01%	₩786,366,749.71
18	Dogecoin	DOGE/USD	₩135.58	₩135.34	-0.18%	₩2,290,825,805	0.20%	<0.01%	₩1,689,753,570.87
19	Zcash	ZEC/USD	₩303,722.89	₩303,810.33	0.03%	₩1,981,358,003	0.17%	-0.01%	₩1,906,980,306.13
20	LayerZero	ZRO/USD	₩2,991.39	₩2,952.79	-1.31%	₩1,256,985,051	0.11%	-0.01%	₩1,148,782,034.69
21	Platinum (Derivatives)	XPT/USD	₩3,162,472.67	₩3,156,026.61	-0.20%	₩1,224,243,881	0.11%	<0.01%	₩738,550,623.99
22	Bitcoin Cash	BCH/USD	₩674,451.65	₩672,906.48	-0.23%	₩1,123,244,265	0.10%	<0.01%	₩358,882,832.86
23	Aave	AAVE/USD	₩160,118.39	₩160,092.46	-0.02%	₩1,034,091,891	0.09%	<0.01%	₩696,912,123.96
24	dogwifhat	WIF/USD	₩264.32	₩263.17	-0.44%	₩832,404,593	0.07%	<0.01%	₩463,266,424.11
25	NEAR Protocol	NEAR/USD	₩1,858.48	₩1,859.77	0.07%	₩820,487,885	0.07%	<0.01%	₩554,136,901.31
26	Arbitrum	ARB/USD	₩143.29	₩144.44	0.80%	₩784,657,302	0.07%	<0.01%	₩462,163,331.23
27	Uniswap	UNI/USD	₩5,628.05	₩5,621.12	-0.12%	₩663,788,033	0.06%	<0.01%	₩555,808,155.68
28	Plasma	XPL/USD	₩141.96	₩141.78	-0.13%	₩640,202,181	0.05%	0.00%	₩631,129,766.25
29	OFFICIAL TRUMP	TRUMP/USD	₩4,530.41	₩4,534.07	0.08%	₩592,601,737	0.05%	0.00%	₩735,107,911.80
30	Avalanche	AVAX/USD	₩13,394.00	₩13,476.05	0.61%	₩572,930,727	0.05%	<0.01%	₩860,809,809.81
31	Ondo	ONDO/USD	₩370.86	₩372.26	0.38%	₩566,942,344	0.05%	<0.01%	₩234,686,898.39
32	Copper (Derivatives)	XCU/USD	₩8,659.93	₩8,657.31	-0.03%	₩563,294,988	0.05%	--	₩1,768,216,254.84
33	ZORA	ZORA/USD	₩26.72	₩26.66	-0.22%	₩528,545,945	0.05%	-0.01%	₩263,541,042.40
34	Curve DAO Token	CRV/USD	₩352.17	₩352.92	0.21%	₩516,322,170	0.04%	-0.01%	₩355,787,841.87
35	Toncoin	TON/USD	₩1,964.72	₩1,961.31	-0.17%	₩515,714,866	0.04%	<0.01%	₩263,950,349.12
36	Berachain	BERA/USD	₩785.95	₩795.12	1.15%	₩495,869,541	0.04%	0.00%	₩357,814,122.79
37	Story	IP/USD	₩1,168.02	₩1,170.36	0.20%	₩480,306,392	0.04%	<0.01%	₩211,199,561.33
38	Avantis	AVNT/USD	₩233.69	₩233.99	0.13%	₩479,255,400	0.04%	<0.01%	₩184,619,451.10
39	Monero	XMR/USD	₩509,492.05	₩509,635.87	0.03%	₩455,426,205	0.04%	<0.01%	₩1,296,411,246.19
40	Aptos	APT/USD	₩1,407.39	₩1,413.53	0.43%	₩454,312,075	0.04%	0.00%	₩396,882,096.40
41	Venice Token	VVV/USD	₩7,808.39	₩7,777.61	-0.40%	₩422,487,129	0.04%	<0.01%	₩125,172,630.34
42	Aster	ASTER/USD	₩1,037.63	₩1,037.47	-0.02%	₩323,570,585	0.03%	<0.01%	₩1,253,731,675.87
43	MoneyByte	MON/USD	₩31.45	₩31.48	0.09%	₩305,002,356	0.03%	0.00%	₩876,118,692.54
44	Worldcoin	WLD/USD	₩544.34	₩545.46	0.21%	₩303,777,200	0.03%	0.00%	₩274,440,231.98
45	Jupiter	JUP/USD	₩246.24	₩247.05	0.33%	₩294,376,189	0.03%	<0.01%	₩618,574,041.24
46	Polkadot	DOT/USD	₩2,229.79	₩2,214.61	-0.69%	₩266,107,059	0.02%	-0.01%	₩51,703,535.94
47	Pudgy Penguins	PENGU/USD	₩10.00	₩9.99	-0.08%	₩249,100,009	0.02%	0.00%	₩735,069,391.62
48	Sei	SEI/USD	₩93.96	₩94.48	0.56%	₩239,898,547	0.02%	0.00%	₩274,737,830.43
49	Stellar	XLM/USD	₩225.49	₩225.70	0.09%	₩229,755,820	0.02%	<0.01%	₩34,939,027.02
50	World Liberty Financial	WLFI/USD	₩148.11	₩147.90	-0.14%	₩228,112,561	0.02%	<0.01%	₩1,080,352,179.06

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Extended

가상자산: 37.29M

거래소: 925

시가 총액:

$2.31T

0.95%

24시간 거래량:

$83.18B

46.08%

도미넌스: BTC: 58.3% ETH: 10.4%

ETH 가스:

공포와 탐욕:

19/100

API