가상자산

순위

카테고리

리더보드

Prediction Markets

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

가상자산 배우기

CMC AI

Campaigns

Calendars

Extended

Derivative 거래량(24시간)

₩588,682,235,081.63

5,990 BTC

Open Interest

₩395,845,996,088.36

Extended의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

시장

SpotSpot
PerpetualPerpetual
FuturesFutures

페어

전체

#	통화	페어	가격	Index Price	기초	거래량	거래량 %	펀딩 비율	미결제 거래잔고
1	Ethereum	ETH/USD	₩2,853,114.75	₩2,853,193.39	<0.01%	₩109,509,554,769	18.60%	<0.01%	₩94,608,964,853.11
2	Hyperliquid	HYPE/USD	₩42,594.13	₩42,588.92	-0.01%	₩33,952,997,625	5.77%	<0.01%	₩32,593,568,934.08
3	Solana	SOL/USD	₩122,830.38	₩122,857.12	0.02%	₩30,796,128,086	5.23%	0.00%	₩17,605,037,267.62
4	Gold (Derivatives)	XAU/USD	₩7,400,067.41	₩7,392,994.72	-0.10%	₩20,307,738,004	3.45%	<0.01%	₩19,111,584,648.37
5	XRP	XRP/USD	₩2,051.71	₩2,050.91	-0.04%	₩13,787,424,722	2.34%	0.00%	₩9,102,938,878.39
6	BNB	BNB/USD	₩899,130.55	₩898,978.71	-0.02%	₩8,890,969,324	1.51%	<0.01%	₩5,323,870,546.79
7	Lighter	LIT/USD	₩2,158.50	₩2,157.86	-0.03%	₩6,827,207,099	1.16%	0.00%	₩7,962,748,037.27
8	Cardano	ADA/USD	₩398.10	₩398.25	0.04%	₩6,525,628,526	1.11%	0.00%	₩874,027,296.93
9	Silver (Derivatives)	XAG/USD	₩122,646.60	₩122,546.31	-0.08%	₩3,474,827,449	0.59%	<0.01%	₩10,350,521,337.90
10	Optimism	OP/USD	₩179.44	₩179.93	0.27%	₩2,837,159,256	0.48%	-0.01%	₩728,957,701.51
11	Aave	AAVE/USD	₩171,380.80	₩171,465.02	0.05%	₩2,824,775,145	0.48%	0.00%	₩917,175,128.03
12	PancakeSwap	CAKE/USD	₩1,899.04	₩1,890.39	-0.46%	₩2,530,521,718	0.43%	<0.01%	₩79,214,502.94
13	Aztec	AZTEC/USD	₩44.89	₩45.68	1.72%	₩2,279,751,291	0.39%	-0.16%	₩365,945,524.97
14	Pump.fun	PUMP/USD	₩3.00	₩3.00	-0.02%	₩2,143,259,471	0.36%	<0.01%	₩5,086,491,934.82
15	LayerZero	ZRO/USD	₩2,428.10	₩2,434.01	0.24%	₩1,977,354,515	0.34%	0.00%	₩1,177,915,645.67
16	Sui	SUI/USD	₩1,344.51	₩1,346.84	0.17%	₩1,859,868,778	0.32%	0.00%	₩2,821,749,780.19
17	Litecoin	LTC/USD	₩78,939.65	₩78,948.08	0.01%	₩1,641,172,835	0.28%	<0.01%	₩1,860,942,578.04
18	EigenCloud	EIGEN/USD	₩266.70	₩266.68	<0.01%	₩1,444,947,720	0.25%	<0.01%	₩167,975,446.36
19	World Liberty Financial	WLFI/USD	₩170.19	₩170.39	0.11%	₩1,385,798,187	0.24%	<0.01%	₩2,037,998,962.22
20	Bittensor	TAO/USD	₩257,136.32	₩257,136.09	<0.01%	₩1,293,186,518	0.22%	0.00%	₩627,240,766.56
21	Resolv	RESOLV/USD	₩94.19	₩94.18	-0.01%	₩1,286,062,125	0.22%	<0.01%	₩598,090,397.21
22	Monero	XMR/USD	₩466,793.07	₩466,784.77	<0.01%	₩1,233,822,307	0.21%	0.00%	₩1,300,067,779.03
23	Dogecoin	DOGE/USD	₩140.40	₩140.48	0.06%	₩1,185,847,376	0.20%	0.00%	₩1,582,177,398.03
24	Ethena	ENA/USD	₩149.69	₩149.86	0.11%	₩1,168,188,960	0.20%	0.00%	₩1,035,984,735.10
25	Zcash	ZEC/USD	₩361,893.79	₩361,805.01	-0.02%	₩1,056,634,838	0.18%	<0.01%	₩3,976,821,996.13
26	Toncoin	TON/USD	₩1,911.19	₩1,913.52	0.12%	₩1,026,675,655	0.17%	<0.01%	₩718,650,631.11
27	Synthetix	SNX/USD	₩619.65	₩620.97	0.21%	₩980,365,213	0.17%	-0.02%	₩224,592,431.16
28	MegaETH	MEGA/USD	₩199.57	₩199.31	-0.13%	₩977,092,504	0.17%	<0.01%	₩175,845,729.97
29	MoneyByte	MON/USD	₩28.87	₩28.89	0.09%	₩967,217,441	0.16%	0.00%	₩1,204,133,576.75
30	Berachain	BERA/USD	₩878.39	₩881.65	0.37%	₩954,232,205	0.16%	-0.07%	₩872,607,129.35
31	Initia	INIT/USD	₩134.29	₩134.16	-0.10%	₩872,726,598	0.15%	<0.01%	₩260,328,057.72
32	Uniswap	UNI/USD	₩5,157.05	₩5,139.83	-0.34%	₩776,614,623	0.13%	0.00%	₩515,390,513.24
33	Avalanche	AVAX/USD	₩12,987.78	₩12,990.54	0.02%	₩755,822,988	0.13%	<0.01%	₩777,537,409.45
34	Aerodrome Finance	AERO/USD	₩473.48	₩471.26	-0.47%	₩730,903,267	0.12%	0.00%	₩574,170,396.19
35	NEAR Protocol	NEAR/USD	₩1,497.03	₩1,482.38	-0.99%	₩683,710,400	0.12%	0.00%	₩327,505,540.86
36	Plasma	XPL/USD	₩135.29	₩135.40	0.08%	₩630,980,014	0.11%	<0.01%	₩565,866,741.00
37	Chainlink	LINK/USD	₩12,735.98	₩12,739.49	0.03%	₩617,326,311	0.10%	<0.01%	₩747,854,543.25
38	Mantle	MNT/USD	₩910.26	₩909.99	-0.03%	₩556,495,975	0.09%	0.00%	₩137,397,393.02
39	Arbitrum	ARB/USD	₩138.20	₩138.29	0.07%	₩552,945,552	0.09%	<0.01%	₩333,079,050.67
40	Aptos	APT/USD	₩1,227.58	₩1,228.21	0.05%	₩478,819,889	0.08%	0.00%	₩244,223,570.05
41	Curve DAO Token	CRV/USD	₩336.65	₩337.23	0.17%	₩435,519,407	0.07%	-0.01%	₩232,040,498.83
42	Ondo	ONDO/USD	₩378.85	₩378.73	-0.03%	₩416,584,884	0.07%	<0.01%	₩273,447,500.29
43	Pendle	PENDLE/USD	₩1,731.17	₩1,727.01	-0.24%	₩372,606,593	0.06%	<0.01%	₩319,014,222.94
44	Jupiter	JUP/USD	₩224.59	₩223.30	-0.58%	₩363,430,298	0.06%	<0.01%	₩719,973,750.01
45	Aster	ASTER/USD	₩1,026.22	₩1,025.83	-0.04%	₩341,727,738	0.06%	0.00%	₩1,171,363,901.60
46	ZORA	ZORA/USD	₩29.67	₩29.69	0.06%	₩329,168,985	0.06%	-0.04%	₩157,070,595.67
47	Sei	SEI/USD	₩100.99	₩101.13	0.14%	₩319,258,033	0.05%	-0.01%	₩294,781,442.93
48	Story	IP/USD	₩1,553.32	₩1,554.96	0.11%	₩275,756,278	0.05%	<0.01%	₩162,161,348.67
49	OpenEden	EDEN/USD	₩49.69	₩49.68	-0.02%	₩259,407,869	0.04%	-0.01%	₩789,929,436.08
50	SPX6900	SPX/USD	₩452.26	₩452.25	<0.01%	₩248,066,365	0.04%	0.00%	₩390,599,540.16

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Extended

가상자산: 35.24M

거래소: 923

시가 총액:

$2.33T

0.23%

24시간 거래량:

$51.71B

45.83%

도미넌스: BTC: 58.4% ETH: 10.2%

ETH 가스:

공포와 탐욕:

14/100

API