Extended

Extended

Derivative 거래량(24시간)
₩4,914,063,712,642.08
43,202 BTC
Open Interest
₩425,037,698,092.21

시장

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

페어

전체

#

통화

페어

가격

Index Price기초

거래량

거래량 %

펀딩 비율미결제 거래잔고

1

Ethereum

₩3,477,781.94
₩3,476,215.28

-0.05%

₩1,787,973,429,715

36.38%

0.00%

₩100,526,778,783.47

2

Solana

₩152,247.37
₩152,229.84

-0.01%

₩425,513,767,275

8.66%

0.00%

₩24,705,169,581.71

3

Hyperliquid

₩44,647.32
₩44,580.25

-0.15%

₩213,693,387,491

4.35%

<0.01%

₩25,604,033,210.34

4

Gold (Derivatives)

₩7,075,246.99
₩7,026,825.20

-0.69%

₩86,775,982,467

1.77%

<0.01%

₩23,409,369,244.46

5

Silver (Derivatives)

₩123,895.26
₩123,376.63

-0.42%

₩34,781,344,254

0.71%

<0.01%

₩12,637,838,585.69

6

XRP

₩2,406.73
₩2,405.76

-0.04%

₩33,695,786,229

0.69%

0.00%

₩12,787,794,576.87

7

Lighter

₩2,288.36
₩2,286.82

-0.07%

₩33,140,293,246

0.67%

<0.01%

₩7,125,094,731.14

8

BNB

₩1,124,135.20
₩1,123,721.24

-0.04%

₩18,604,817,032

0.38%

0.00%

₩5,868,893,116.90

9

Zcash

₩435,229.65
₩434,344.76

-0.20%

₩16,167,644,802

0.33%

<0.01%

₩3,300,865,204.66

10

Pump.fun

₩3.85
₩3.85

-0.08%

₩13,628,770,743

0.28%

<0.01%

₩4,598,666,738.01

11

Dogecoin

₩152.74
₩152.74

<0.01%

₩12,231,509,578

0.25%

<0.01%

₩2,207,370,734.22

12

Popcat (SOL)

₩82.91
₩82.86

-0.06%

₩6,341,302,410

0.13%

<0.01%

₩385,161,110.79

13

Sui

₩1,662.49
₩1,663.16

0.04%

₩6,048,068,477

0.12%

0.00%

₩3,482,741,763.51

14

Monero

₩619,897.49
₩619,121.62

-0.13%

₩5,412,704,995

0.11%

<0.01%

₩1,517,505,086.67

15

Cardano

₩428.19
₩427.26

-0.22%

₩5,279,697,500

0.11%

<0.01%

₩724,899,771.27

16

Fartcoin

₩329.17
₩328.39

-0.24%

₩5,131,640,514

0.10%

<0.01%

₩1,689,946,987.17

17

SPX6900

₩435.16
₩435.12

<0.01%

₩4,819,917,247

0.10%

0.00%

₩350,202,525.17

18

Chainlink

₩14,466.55
₩14,347.67

-0.83%

₩4,617,487,574

0.09%

<0.01%

₩729,540,779.56

19

ZORA

₩52.57
₩53.63

1.98%

₩4,018,725,297

0.08%

-0.22%

₩488,669,976.81

20

Aave

₩184,216.12
₩183,909.06

-0.17%

₩3,696,071,252

0.08%

<0.01%

₩994,549,794.93

21

Plasma

₩155.70
₩155.60

-0.07%

₩3,676,615,194

0.07%

0.00%

₩657,953,056.27

22

Ethena

₩203.35
₩202.67

-0.33%

₩3,625,403,336

0.07%

<0.01%

₩1,043,511,063.41

23

EigenCloud

₩378.22
₩379.11

0.23%

₩3,554,695,653

0.07%

0.00%

₩384,524,187.19

24

MoneyByte

₩27.26
₩26.90

-1.33%

₩3,504,264,960

0.07%

<0.01%

₩1,181,826,791.36

25

Litecoin

₩86,102.12
₩85,987.50

-0.13%

₩3,306,393,695

0.07%

<0.01%

₩2,516,147,766.20

26

LayerZero

₩2,572.02
₩2,584.62

0.49%

₩3,223,360,760

0.07%

<0.01%

₩1,122,824,798.87

27

Aster

₩807.96
₩806.49

-0.18%

₩2,978,141,196

0.06%

<0.01%

₩1,190,708,005.13

28

Copper (Derivatives)

₩8,508.68
₩8,435.18

-0.87%

₩2,879,580,366

0.06%

<0.01%

₩1,036,559,176.79

29

World Liberty Financial

₩178.32
₩178.29

-0.02%

₩2,832,447,687

0.06%

-0.01%

₩1,500,248,043.30

30

Avalanche

₩14,727.99
₩14,692.58

-0.24%

₩2,668,909,999

0.05%

<0.01%

₩1,342,971,046.12

31

Starknet

₩82.28
₩82.10

-0.23%

₩2,455,042,298

0.05%

-0.01%

₩689,221,452.03

32

Pudgy Penguins

₩11.55
₩11.45

-0.85%

₩2,352,460,335

0.05%

<0.01%

₩710,110,407.48

33

OFFICIAL TRUMP

₩6,135.21
₩6,123.54

-0.19%

₩1,852,913,261

0.04%

-0.02%

₩913,868,983.08

34

Berachain

₩713.16
₩711.19

-0.28%

₩1,842,402,335

0.04%

-0.01%

₩656,338,576.65

35

TRON

₩415.62
₩415.46

-0.04%

₩1,797,196,194

0.04%

0.00%

₩1,473,072,701.96

36

NEAR Protocol

₩1,739.04
₩1,737.94

-0.06%

₩1,740,687,278

0.04%

<0.01%

₩396,368,132.57

37

Pendle

₩2,378.41
₩2,383.19

0.20%

₩1,718,390,213

0.03%

0.00%

₩577,513,116.44

38

Initia

₩122.47
₩123.11

0.52%

₩1,548,395,740

0.03%

-0.05%

₩369,415,976.70

39

Mantle

₩1,039.30
₩1,038.70

-0.06%

₩1,481,167,313

0.03%

0.00%

₩188,458,604.64

40

Aptos

₩1,869.03
₩1,864.38

-0.25%

₩1,447,042,600

0.03%

<0.01%

₩417,993,429.34

41

Uniswap

₩5,758.15
₩5,716.32

-0.73%

₩1,369,567,386

0.03%

<0.01%

₩522,338,258.46

42

Avantis

₩372.99
₩371.64

-0.36%

₩1,360,658,899

0.03%

<0.01%

₩747,125,409.76

43

Bittensor

₩284,784.79
₩283,062.43

-0.61%

₩1,310,745,945

0.03%

<0.01%

₩574,591,278.81

44

Ondo

₩420.05
₩417.34

-0.65%

₩1,296,748,770

0.03%

<0.01%

₩377,654,051.45

45

dogwifhat

₩374.15
₩374.11

-0.01%

₩1,212,580,330

0.02%

<0.01%

₩450,460,480.28

46

Curve DAO Token

₩422.73
₩420.19

-0.60%

₩1,180,437,213

0.02%

<0.01%

₩228,934,676.28

47

Toncoin

₩1,984.50
₩1,978.86

-0.28%

₩1,166,878,294

0.02%

-0.01%

₩367,084,955.89

48

Celestia

₩552.37
₩550.60

-0.32%

₩1,071,642,977

0.02%

<0.01%

₩270,325,996.18

49

Aerodrome Finance

₩573.72
₩571.45

-0.40%

₩972,621,155

0.02%

0.00%

₩313,440,823.12

50

Official Melania Meme

₩183.03
₩181.54

-0.82%

₩951,679,076

0.02%

<0.01%

₩248,977,749.86

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.