Extended

Extended

Derivative 거래량(24시간)
₩1,166,918,794,121.28
8,824 BTC
Open Interest
₩333,304,832,723.28

시장

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

페어

전체

#

통화

페어

가격

Index Price기초

거래량

거래량 %

펀딩 비율미결제 거래잔고

1

Ethereum

₩4,537,817.72

₩4,537,159.85

-0.01%

₩221,394,962,844

18.97%

<0.01%

₩81,910,920,967.22

2

Hyperliquid

₩35,646.16

₩35,650.94

0.01%

₩141,721,372,298

12.14%

<0.01%

₩19,798,725,159.82

3

Solana

₩201,402.28

₩201,468.68

0.03%

₩65,714,101,056

5.63%

<0.01%

₩25,003,558,250.68

4

Lighter

₩3,871.53

₩3,860.19

-0.29%

₩37,284,863,175

3.20%

<0.01%

₩20,709,166,996.82

5

BNB

₩1,323,250.85

₩1,322,501.54

-0.06%

₩16,721,615,033

1.43%

<0.01%

₩6,687,578,590.30

6

XRP

₩3,039.69

₩3,038.80

-0.03%

₩12,644,780,517

1.08%

<0.01%

₩4,974,849,608.50

7

Monero

₩746,106.54

₩742,274.08

-0.52%

₩8,431,238,361

0.72%

0.02%

₩2,194,952,286.75

8

Zcash

₩573,595.72

₩574,245.03

0.11%

₩8,341,876,385

0.71%

0.00%

₩2,624,685,464.08

9

Pump.fun

₩3.55

₩3.55

0.05%

₩8,230,294,232

0.71%

<0.01%

₩1,987,099,931.37

10

Sui

₩2,616.19

₩2,618.17

0.08%

₩5,437,939,901

0.47%

0.00%

₩2,223,873,799.17

11

Dogecoin

₩200.98

₩200.96

<0.01%

₩5,208,668,365

0.45%

-

₩919,607,728.45

12

Fartcoin

₩563.98

₩564.04

0.01%

₩4,147,663,003

0.36%

<0.01%

₩1,205,634,517.46

13

Avantis

₩464.01

₩465.16

0.25%

₩3,709,029,352

0.32%

-0.01%

₩837,252,942.97

14

OFFICIAL TRUMP

₩8,066.29

₩8,046.67

-0.24%

₩3,350,270,589

0.29%

<0.01%

₩390,010,650.07

15

Cardano

₩568.50

₩568.09

-0.07%

₩2,877,843,168

0.25%

<0.01%

₩870,328,776.96

16

Story

₩3,143.60

₩3,144.74

0.04%

₩2,651,647,859

0.23%

-0.01%

₩1,408,657,300.72

17

4

₩35.97

₩36.09

0.34%

₩2,415,750,822

0.21%

<0.01%

₩955,065,846.77

18

Plasma

₩241.97

₩241.89

-0.03%

₩2,218,069,397

0.19%

<0.01%

₩1,014,962,059.92

19

Chainlink

₩19,178.39

₩19,216.20

0.20%

₩1,923,746,585

0.16%

<0.01%

₩981,628,709.86

20

Aave

₩242,484.26

₩242,876.51

0.16%

₩1,893,575,211

0.16%

<0.01%

₩983,444,667.96

21

MoneyByte

₩36.19

₩36.20

0.05%

₩1,879,361,312

0.16%

<0.01%

₩1,670,202,422.51

22

Ethena

₩338.33

₩338.05

-0.08%

₩1,756,848,423

0.15%

<0.01%

₩734,434,059.08

23

Initia

₩129.03

₩129.30

0.21%

₩1,710,565,507

0.15%

0.00%

₩331,893,185.03

24

SPX6900

₩854.90

₩854.00

-0.11%

₩1,427,600,258

0.12%

<0.01%

₩730,062,042.52

25

Aster

₩1,040.69

₩1,040.04

-0.06%

₩1,403,347,097

0.12%

<0.01%

₩1,548,572,170.24

26

OpenEden

₩107.20

₩107.40

0.18%

₩1,311,256,836

0.11%

<0.01%

₩146,202,444.92

27

Pudgy Penguins

₩17.41

₩17.47

0.33%

₩986,876,693

0.08%

<0.01%

₩847,850,939.83

28

Aptos

₩2,598.56

₩2,604.85

0.24%

₩958,086,073

0.08%

0.00%

₩362,287,124.25

29

Litecoin

₩117,168.91

₩117,242.24

0.06%

₩879,648,455

0.08%

<0.01%

₩1,212,760,571.99

30

Sei

₩175.74

₩175.70

-0.02%

₩850,076,566

0.07%

<0.01%

₩575,550,414.82

31

Bittensor

₩419,359.76

₩419,032.14

-0.08%

₩793,739,303

0.07%

<0.01%

₩778,437,617.99

32

Starknet

₩118.66

₩118.60

-0.05%

₩760,891,954

0.07%

<0.01%

₩1,236,669,210.99

33

Curve DAO Token

₩583.67

₩584.93

0.21%

₩740,629,704

0.06%

<0.01%

₩266,124,260.44

34

Ondo

₩582.06

₩582.29

0.04%

₩632,375,259

0.05%

<0.01%

₩248,497,711.47

35

Lido DAO

₩927.73

₩926.47

-0.14%

₩610,528,944

0.05%

<0.01%

₩319,578,203.89

36

Arbitrum

₩300.79

₩300.87

0.03%

₩607,491,858

0.05%

<0.01%

₩429,308,702.16

37

Official Melania Meme

₩238.74

₩241.68

1.22%

₩576,686,052

0.05%

0.00%

₩278,749,466.56

38

Resolv

₩107.45

₩107.76

0.29%

₩564,133,855

0.05%

<0.01%

₩482,482,631.48

39

LayerZero

₩2,154.51

₩2,158.83

0.20%

₩548,025,870

0.05%

<0.01%

₩384,428,809.85

40

Uniswap

₩7,954.08

₩7,970.27

0.20%

₩546,647,501

0.05%

<0.01%

₩487,412,444.34

41

Popcat (SOL)

₩146.24

₩146.32

0.05%

₩538,487,122

0.05%

<0.01%

₩181,204,963.82

42

TRON

₩435.78

₩435.62

-0.04%

₩512,966,592

0.04%

<0.01%

₩700,699,284.89

43

Avalanche

₩20,052.79

₩20,089.39

0.18%

₩491,780,612

0.04%

<0.01%

₩863,924,442.85

44

World Liberty Financial

₩243.71

₩243.24

-0.19%

₩478,037,183

0.04%

0.00%

₩1,557,455,852.53

45

Berachain

₩852.24

₩854.94

0.32%

₩469,157,856

0.04%

0.00%

₩377,932,296.35

46

PancakeSwap

₩2,930.39

₩2,932.28

0.06%

₩442,597,832

0.04%

0.00%

₩210,698,072.43

47

Mantle

₩1,433.41

₩1,430.92

-0.17%

₩436,371,555

0.04%

<0.01%

₩369,682,745.46

48

Celestia

₩800.80

₩803.40

0.32%

₩435,410,584

0.04%

<0.01%

₩619,035,645.57

49

Goatseus Maximus

₩56.94

₩56.88

-0.09%

₩434,561,098

0.04%

<0.01%

₩297,730,414.02

50

Pendle

₩3,083.26

₩3,084.34

0.04%

₩421,262,951

0.04%

<0.01%

₩232,118,135.72

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.