가상자산

순위

카테고리

리더보드

Prediction Markets

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

가상자산 배우기

CMC AI

Campaigns

Calendars

Extended

Derivative 거래량(24시간)

₩4,783,212,589,102.64

41,935 BTC

Open Interest

₩433,921,504,270.07

Extended의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

시장

SpotSpot
PerpetualPerpetual
FuturesFutures

페어

전체

#	통화	페어	가격	Index Price	기초	거래량	거래량 %	펀딩 비율	미결제 거래잔고
1	Ethereum	ETH/USD	₩3,486,044.52	₩3,485,419.54	-0.02%	₩1,775,143,076,419	37.11%	0.00%	₩98,667,656,972.88
2	Solana	SOL/USD	₩154,010.89	₩153,993.19	-0.01%	₩364,921,858,072	7.63%	0.00%	₩24,317,956,730.31
3	Hyperliquid	HYPE/USD	₩44,058.70	₩44,018.92	-0.09%	₩216,048,435,689	4.52%	<0.01%	₩25,291,000,504.57
4	Gold (Derivatives)	XAU/USD	₩7,045,994.52	₩7,026,873.63	-0.27%	₩84,416,446,297	1.76%	0.00%	₩26,024,658,918.57
5	Lighter	LIT/USD	₩2,190.45	₩2,190.54	<0.01%	₩35,009,252,082	0.73%	<0.01%	₩6,766,622,633.83
6	XRP	XRP/USD	₩2,390.53	₩2,389.02	-0.06%	₩29,998,662,140	0.63%	0.00%	₩12,844,169,411.37
7	Silver (Derivatives)	XAG/USD	₩123,615.26	₩123,377.48	-0.19%	₩29,457,029,325	0.62%	<0.01%	₩12,712,026,211.88
8	BNB	BNB/USD	₩1,120,633.58	₩1,120,040.08	-0.05%	₩16,871,267,984	0.35%	0.00%	₩6,051,728,111.99
9	Zcash	ZEC/USD	₩434,800.89	₩435,633.96	0.19%	₩15,267,355,342	0.32%	<0.01%	₩3,288,564,825.92
10	Dogecoin	DOGE/USD	₩154.46	₩154.47	<0.01%	₩12,299,493,194	0.26%	0.00%	₩2,189,446,217.13
11	Pump.fun	PUMP/USD	₩3.80	₩3.80	0.09%	₩10,534,891,079	0.22%	<0.01%	₩4,545,913,435.33
12	ZORA	ZORA/USD	₩40.86	₩41.43	1.37%	₩6,519,746,501	0.14%	-0.22%	₩468,814,440.68
13	Popcat (SOL)	POPCAT/USD	₩83.26	₩83.13	-0.15%	₩6,386,324,393	0.13%	<0.01%	₩483,970,497.45
14	Sui	SUI/USD	₩1,654.81	₩1,651.98	-0.17%	₩5,899,320,222	0.12%	<0.01%	₩3,533,388,974.33
15	Cardano	ADA/USD	₩425.86	₩429.28	0.80%	₩5,335,273,543	0.11%	<0.01%	₩734,509,378.23
16	Monero	XMR/USD	₩626,570.37	₩625,938.43	-0.10%	₩5,266,148,688	0.11%	<0.01%	₩1,520,199,242.90
17	SPX6900	SPX/USD	₩434.84	₩434.07	-0.18%	₩4,937,383,295	0.10%	0.00%	₩332,633,965.50
18	Chainlink	LINK/USD	₩14,288.88	₩14,328.82	0.28%	₩4,622,766,640	0.10%	<0.01%	₩703,911,585.01
19	Fartcoin	FARTCOIN/USD	₩329.50	₩329.56	0.02%	₩4,338,144,987	0.09%	<0.01%	₩1,638,848,634.94
20	Plasma	XPL/USD	₩153.91	₩153.83	-0.05%	₩3,634,594,611	0.08%	0.00%	₩630,258,815.31
21	Aave	AAVE/USD	₩184,400.71	₩184,057.27	-0.19%	₩3,618,724,680	0.08%	<0.01%	₩979,375,270.41
22	EigenCloud	EIGEN/USD	₩379.69	₩380.29	0.16%	₩3,492,815,240	0.07%	-0.01%	₩385,908,330.12
23	MoneyByte	MON/USD	₩26.57	₩26.57	0.01%	₩3,478,727,650	0.07%	<0.01%	₩1,197,482,818.92
24	Ethena	ENA/USD	₩203.22	₩202.72	-0.25%	₩3,198,669,799	0.07%	<0.01%	₩1,022,486,819.96
25	World Liberty Financial	WLFI/USD	₩176.68	₩177.35	0.38%	₩2,996,812,113	0.06%	-0.01%	₩1,490,281,240.65
26	Litecoin	LTC/USD	₩86,494.09	₩86,458.55	-0.04%	₩2,994,925,014	0.06%	0.00%	₩2,586,155,552.35
27	Aster	ASTER/USD	₩796.92	₩795.08	-0.23%	₩2,939,458,111	0.06%	<0.01%	₩1,169,230,052.77
28	LayerZero	ZRO/USD	₩2,635.04	₩2,632.39	-0.10%	₩2,785,241,173	0.06%	0.00%	₩1,150,880,758.32
29	TRON	TRX/USD	₩414.19	₩414.21	<0.01%	₩2,728,489,657	0.06%	-0.01%	₩2,025,547,849.99
30	Copper (Derivatives)	XCU/USD	₩8,532.09	₩8,435.24	-1.15%	₩2,590,222,972	0.05%	<0.01%	₩1,021,214,182.30
31	Avalanche	AVAX/USD	₩14,666.39	₩14,691.21	0.17%	₩2,556,838,037	0.05%	0.00%	₩1,327,647,933.45
32	Starknet	STRK/USD	₩82.81	₩82.55	-0.31%	₩2,550,053,247	0.05%	-0.01%	₩670,130,447.48
33	Pudgy Penguins	PENGU/USD	₩11.28	₩11.42	1.19%	₩2,115,402,046	0.04%	<0.01%	₩700,070,505.38
34	Aptos	APT/USD	₩1,861.00	₩1,860.50	-0.03%	₩2,011,110,769	0.04%	<0.01%	₩357,385,883.90
35	Pendle	PENDLE/USD	₩2,335.06	₩2,334.50	-0.02%	₩1,841,429,851	0.04%	-0.01%	₩643,950,744.61
36	Avantis	AVNT/USD	₩359.65	₩360.58	0.26%	₩1,758,279,599	0.04%	-0.01%	₩544,655,973.42
37	Initia	INIT/USD	₩123.42	₩124.00	0.47%	₩1,614,921,915	0.03%	-0.03%	₩346,178,469.39
38	Bittensor	TAO/USD	₩282,060.48	₩281,930.68	-0.05%	₩1,468,453,285	0.03%	0.00%	₩508,933,538.68
39	Mantle	MNT/USD	₩1,034.30	₩1,036.94	0.25%	₩1,463,132,641	0.03%	0.00%	₩151,664,771.52
40	NEAR Protocol	NEAR/USD	₩1,729.88	₩1,750.33	1.17%	₩1,380,088,449	0.03%	0.00%	₩400,770,427.23
41	OFFICIAL TRUMP	TRUMP/USD	₩6,114.26	₩6,122.18	0.13%	₩1,359,725,649	0.03%	-0.01%	₩896,941,477.23
42	Uniswap	UNI/USD	₩5,673.30	₩5,679.25	0.10%	₩1,298,592,140	0.03%	<0.01%	₩515,524,962.30
43	Ondo	ONDO/USD	₩415.99	₩415.59	-0.10%	₩1,269,303,520	0.03%	<0.01%	₩378,352,244.91
44	dogwifhat	WIF/USD	₩374.90	₩374.64	-0.07%	₩1,269,110,587	0.03%	<0.01%	₩449,040,693.32
45	Berachain	BERA/USD	₩708.42	₩707.74	-0.10%	₩1,218,207,088	0.03%	-0.02%	₩641,877,416.71
46	Toncoin	TON/USD	₩1,986.45	₩1,990.96	0.23%	₩1,213,168,165	0.03%	-0.01%	₩391,520,419.10
47	Curve DAO Token	CRV/USD	₩422.03	₩420.88	-0.27%	₩1,063,298,737	0.02%	<0.01%	₩232,207,494.12
48	Celestia	TIA/USD	₩544.93	₩545.00	0.01%	₩1,046,209,488	0.02%	<0.01%	₩267,310,537.56
49	Aerodrome Finance	AERO/USD	₩562.73	₩565.87	0.56%	₩1,004,360,268	0.02%	0.00%	₩299,492,438.05
50	KAITO	KAITO/USD	₩526.20	₩524.59	-0.31%	₩935,183,449	0.02%	0.00%	₩438,106,758.49

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Extended

가상자산: 31.76M

거래소: 919

시가 총액:

$2.65T

4.81%

24시간 거래량:

$191.74B

50.49%

도미넌스: BTC: 59.2% ETH: 10.9%

ETH 가스:

공포와 탐욕:

18/100

API