가상자산

순위

카테고리

리더보드

Prediction Markets

NFT

시장

No. of Cryptocurrencies

Indicators

ETF Flows

Technical Analysis

RSI

파생상품

중앙화 거래소

탈중앙화 거래소

서비스

가상자산 배우기

CMC AI

Campaigns

Calendars

Extended

Derivative 거래량(24시간)

₩587,842,159,684.25

6,031 BTC

Open Interest

₩402,282,717,991.36

Extended의 담당자이신가요?

거래소 정보 업데이트 Submit Reserve Data

시장

SpotSpot
PerpetualPerpetual
FuturesFutures

페어

전체

#	통화	페어	가격	Index Price	기초	거래량	거래량 %	펀딩 비율	미결제 거래잔고
1	Ethereum	ETH/USD	₩2,809,192.85	₩2,809,914.33	0.03%	₩121,194,463,851	20.62%	0.00%	₩95,603,599,099.35
2	Solana	SOL/USD	₩120,377.46	₩120,410.59	0.03%	₩32,408,310,425	5.51%	0.00%	₩18,096,526,445.02
3	Hyperliquid	HYPE/USD	₩41,553.79	₩41,559.88	0.01%	₩31,466,876,811	5.35%	<0.01%	₩31,678,409,407.51
4	Gold (Derivatives)	XAU/USD	₩7,410,890.73	₩7,404,423.04	-0.09%	₩19,619,326,220	3.34%	<0.01%	₩23,691,557,760.95
5	XRP	XRP/USD	₩2,005.62	₩2,006.01	0.02%	₩13,673,653,165	2.33%	0.00%	₩9,969,426,411.29
6	BNB	BNB/USD	₩884,845.14	₩884,955.06	0.01%	₩10,629,727,845	1.81%	<0.01%	₩6,085,601,009.80
7	Lighter	LIT/USD	₩2,102.48	₩2,102.77	0.01%	₩5,745,970,766	0.98%	<0.01%	₩7,664,135,783.01
8	Cardano	ADA/USD	₩390.51	₩390.61	0.02%	₩5,610,828,864	0.95%	0.00%	₩838,300,173.23
9	Silver (Derivatives)	XAG/USD	₩123,391.95	₩123,114.32	-0.23%	₩4,121,792,139	0.70%	0.01%	₩10,440,810,762.45
10	Aave	AAVE/USD	₩170,127.49	₩170,135.88	<0.01%	₩3,406,766,369	0.58%	<0.01%	₩925,822,052.38
11	Resolv	RESOLV/USD	₩93.96	₩94.02	0.06%	₩2,639,625,840	0.45%	<0.01%	₩718,783,218.38
12	Sui	SUI/USD	₩1,330.14	₩1,330.94	0.06%	₩2,079,827,358	0.35%	0.00%	₩2,877,020,209.92
13	World Liberty Financial	WLFI/USD	₩163.35	₩164.05	0.43%	₩2,048,015,837	0.35%	-0.01%	₩1,859,267,475.46
14	Berachain	BERA/USD	₩825.99	₩827.31	0.16%	₩1,898,227,242	0.32%	-0.02%	₩807,951,126.08
15	Litecoin	LTC/USD	₩76,844.36	₩76,894.51	0.07%	₩1,710,470,017	0.29%	0.00%	₩1,753,685,796.05
16	Pump.fun	PUMP/USD	₩2.91	₩2.92	0.10%	₩1,638,282,097	0.28%	<0.01%	₩4,844,180,756.69
17	Dogecoin	DOGE/USD	₩137.42	₩137.46	0.02%	₩1,535,923,981	0.26%	0.00%	₩1,575,114,213.48
18	Zcash	ZEC/USD	₩350,478.25	₩350,435.27	-0.01%	₩1,479,066,056	0.25%	<0.01%	₩3,434,242,724.19
19	Aztec	AZTEC/USD	₩45.14	₩45.66	1.13%	₩1,366,466,419	0.23%	-0.13%	₩355,106,221.35
20	EigenCloud	EIGEN/USD	₩261.55	₩260.48	-0.41%	₩1,353,169,824	0.23%	<0.01%	₩168,480,674.87
21	LayerZero	ZRO/USD	₩2,405.38	₩2,406.16	0.03%	₩1,260,055,137	0.21%	0.00%	₩1,157,432,741.03
22	Ethena	ENA/USD	₩145.42	₩145.41	<0.01%	₩1,213,038,986	0.21%	0.00%	₩1,060,445,176.78
23	Optimism	OP/USD	₩177.11	₩177.48	0.21%	₩1,207,791,616	0.21%	0.00%	₩669,936,052.61
24	Toncoin	TON/USD	₩1,929.42	₩1,931.46	0.11%	₩1,035,713,991	0.18%	0.00%	₩691,950,407.43
25	Bittensor	TAO/USD	₩250,991.19	₩251,017.78	0.01%	₩1,000,106,008	0.17%	<0.01%	₩578,710,065.39
26	Aerodrome Finance	AERO/USD	₩453.07	₩453.82	0.16%	₩935,091,793	0.16%	<0.01%	₩638,191,198.98
27	Monero	XMR/USD	₩470,247.03	₩470,232.14	<0.01%	₩909,272,572	0.15%	<0.01%	₩1,267,680,576.04
28	TRON	TRX/USD	₩418.65	₩419.18	0.13%	₩901,551,251	0.15%	0.00%	₩1,253,199,388.31
29	MoneyByte	MON/USD	₩28.58	₩28.64	0.20%	₩834,974,407	0.14%	-0.01%	₩1,157,357,842.49
30	Synthetix	SNX/USD	₩593.94	₩594.35	0.07%	₩821,759,534	0.14%	-0.03%	₩207,677,326.63
31	Avalanche	AVAX/USD	₩12,737.51	₩12,749.54	0.09%	₩682,322,035	0.12%	0.00%	₩740,661,883.62
32	Mantle	MNT/USD	₩872.47	₩873.54	0.12%	₩599,603,840	0.10%	0.00%	₩204,248,400.38
33	Jupiter	JUP/USD	₩216.00	₩216.63	0.29%	₩572,287,705	0.10%	0.00%	₩703,016,792.93
34	PancakeSwap	CAKE/USD	₩1,858.58	₩1,855.73	-0.15%	₩526,209,124	0.09%	<0.01%	₩61,983,246.36
35	Ondo	ONDO/USD	₩375.19	₩375.03	-0.04%	₩486,706,770	0.08%	<0.01%	₩255,509,185.93
36	Uniswap	UNI/USD	₩4,990.62	₩5,006.63	0.32%	₩447,456,085	0.08%	0.00%	₩474,128,423.01
37	Aster	ASTER/USD	₩1,003.82	₩1,004.76	0.09%	₩396,689,899	0.07%	0.00%	₩1,185,865,904.77
38	Chainlink	LINK/USD	₩12,441.12	₩12,487.64	0.37%	₩394,067,205	0.07%	0.00%	₩739,435,747.54
39	Sei	SEI/USD	₩99.14	₩99.15	0.01%	₩364,831,618	0.06%	-0.01%	₩321,631,903.77
40	Curve DAO Token	CRV/USD	₩328.14	₩329.18	0.32%	₩338,832,545	0.06%	<0.01%	₩207,304,620.64
41	Platinum (Derivatives)	XPT/USD	₩3,130,739.16	₩3,127,252.67	-0.11%	₩332,760,900	0.06%	<0.01%	₩272,439,843.92
42	Aptos	APT/USD	₩1,200.02	₩1,202.72	0.22%	₩324,918,936	0.06%	-0.01%	₩220,613,898.17
43	MegaETH	MEGA/USD	₩196.08	₩196.04	-0.02%	₩322,324,133	0.05%	<0.01%	₩167,050,625.67
44	NEAR Protocol	NEAR/USD	₩1,457.95	₩1,461.32	0.23%	₩321,574,121	0.05%	0.00%	₩323,233,271.14
45	Arbitrum	ARB/USD	₩135.62	₩135.73	0.08%	₩306,460,327	0.05%	<0.01%	₩325,954,306.49
46	ZORA	ZORA/USD	₩28.98	₩29.07	0.33%	₩305,301,409	0.05%	-0.05%	₩178,719,963.02
47	Initia	INIT/USD	₩127.66	₩127.94	0.22%	₩304,914,307	0.05%	0.00%	₩245,987,035.52
48	Plasma	XPL/USD	₩129.79	₩130.10	0.24%	₩304,179,910	0.05%	0.00%	₩518,578,722.98
49	Pendle	PENDLE/USD	₩1,712.12	₩1,711.26	-0.05%	₩286,866,000	0.05%	<0.01%	₩311,814,891.97
50	Fartcoin	FARTCOIN/USD	₩252.81	₩252.85	0.02%	₩263,930,610	0.04%	<0.01%	₩1,196,155,950.97

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.

코인마켓캡

거래소

Extended

가상자산: 35.24M

거래소: 923

시가 총액:

$2.31T

1.79%

24시간 거래량:

$49.49B

11.70%

도미넌스: BTC: 58.4% ETH: 10.2%

ETH 가스:

공포와 탐욕:

14/100

API