순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
Crypto
Politics
Sports
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
텔레그램 봇
광고
가상자산 API
사이트 위젯
뉴스
Academy
조사
비디오
용어집
Ask CMC AI
AI Alerts
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
Byreal
Spot 거래량(24시간)
₩27,689,112,500.65
284 BTC
Byreal의 담당자이신가요?
Byreal 소개
Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
더 읽기
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | PYBOBO/USDC | $0.0008069 | 0.34% | 0.05% | 25,834 | ₩5,642,468,943.07 | ₩1,777,278,964.81 | ₩104,166,405,951 |
| 2 | L | Lobstar/USDC | $0.008647 | 0.23% | 9.47% | 6,579 | ₩125,023,462.06 | ₩5,334,623.81 | ₩12,376,059,584.6 |
| 3 |  | MNT/USDC | $0.6039 | 0.00% | 5.31% | 4,185 | ₩469,316,884.28 | ₩1,710,093,441.36 | ₩4,098,896,782.23 |
| 4 |  | wSOL/USDC | $83.31 | 0.24% | 2.81% | 4,054 | ₩154,970,383.49 | ₩182,524,792.69 | ₩2,521,099,211,574 |
| 5 |  | Punch/USDC | $0.03984 | 6.53% | 6.95% | 3,998 | ₩216,411,261.75 | ₩12,817,213.14 | ₩57,744,692,466.8 |
| 6 |  | USDC/USDT | $1 | 0.00% | 0.00% | 3,814 | ₩132,840,294.69 | ₩1,629,664,301.49 | ₩12.8129T |
| 7 |  | SKR/USDC | $0.019 | 1.88% | 2.09% | 3,493 | ₩122,521,868.32 | ₩625,110,940.41 | ₩276,683,049,796 |
| 8 |  | WAR/USD1 | $0.02284 | 4.38% | 41.62% | 2,063 | ₩370,481,259.26 | ₩152,097,313.30 | ₩32,794,289,893.3 |
| 9 |  | FIGHT/USDT | $0.006678 | 0.09% | 5.46% | 1,553 | ₩193,592,826.54 | ₩703,158,443.24 | ₩90,017,405,588.7 |
| 10 |  | ZAMA/USDC | $0.02121 | 0.60% | 17.44% | 1,248 | ₩25,954,111.49 | ₩12,619,538.57 | ₩390,736,075.34 |
| 11 |  | JLP/USDC | $3.64 | 0.13% | 1.49% | 1,222 | ₩23,829,153.89 | ₩56,219,033.70 | ₩1,653,363,871,731 |
| 12 |  | WETH/USDC | $1,949.06 | 0.47% | 1.53% | 812 | ₩39,776,548.43 | ₩215,284,551.99 | ₩181,447,572,604 |
| 13 |  | cbBTC/USDC | $67,566.93 | 0.21% | 1.08% | 750 | ₩8,889,430.64 | ₩5,249,445.57 | ₩431,369,541,751 |
| 14 | L | LIT/USDC | $1.44 | 0.02% | 6.82% | 740 | ₩7,017,929.21 | ₩534,430.34 | ₩486,042,366.61 |
| 15 |  | BIRB/USDC | $0.1616 | 0.07% | 5.62% | 659 | ₩52,276,984.17 | ₩1,216,032,753.19 | ₩234,888,064,553 |
| 16 |  | MON/USDC | $0.01983 | 0.00% | 5.31% | 394 | ₩3,618,208.82 | ₩79,324,633.09 | ₩3,097,527,073.77 |
| 17 |  | USD1/USDC | $0.9991 | 0.02% | 0.02% | 388 | ₩33,501,711.64 | ₩148,744,285.48 | ₩1,360,065,580,465 |
| 18 | H | HYPE/USDC | $28.94 | 0.01% | 2.73% | 378 | ₩69,123,472.96 | ₩307,128,100.51 | ₩12,843,309,472.7 |
| 19 |  | PUMP/USDC | $0.002034 | 0.57% | 3.47% | 372 | ₩514,694.59 | ₩533,810.78 | ₩2,939,589,559,903 |
| 20 | | USD1/wSOL | $0.9991 | 0.06% | 0.00% | 335 | ₩2,549,508.06 | ₩144,988,896.29 | ₩1,360,065,580,465 |
| 21 |  | Buttcoin/USDC | $0.01336 | 5.76% | 0.52% | 305 | ₩3,598,272.85 | ₩551,982.05 | ₩19,313,316,497.6 |
| 22 |  | WLFI/USDC | $0.1127 | 6.24% | 7.47% | 283 | ₩16,184,028.65 | ₩313,548,954.65 | ₩133,273,490,771 |
| 23 |  | WhiteWhale/USDC | $0.05541 | 1.39% | 12.01% | 248 | ₩22,533,665.91 | ₩65,419,292.96 | ₩75,936,413,911.7 |
| 24 |  | Fartcoin/USDC | $0.1751 | 0.52% | 5.49% | 245 | ₩1,788,165.32 | ₩282,931.71 | ₩253,211,658,200 |
| 25 |  | PENGUIN/USDC | $0.006918 | 2.24% | 12.41% | 240 | ₩4,581,590.40 | ₩39,697,623.39 | ₩9,963,622,555.28 |
| 26 |  | AAPLx/USDC | $265.23 | 0.03% | 0.32% | 232 | ₩11,976,112.45 | ₩116,176,246.20 | ₩32,965,250,424.3 |
| 27 |  | COINx/USDC | $170.21 | 0.11% | 1.36% | 219 | ₩15,172,985.47 | ₩87,185,041.47 | ₩26,268,713,987.7 |
| 28 | X | XAUt0/USDT | $5,120.32 | 0.00% | 0.26% | 210 | ₩188,918,984.38 | ₩2,715,749,921.78 | ₩29,197,697,060.3 |
| 29 |  | DOOD/USDC | $0.003369 | 0.06% | 5.81% | 189 | ₩2,892,575.71 | ₩72,833,292.45 | ₩48,696,762,258.8 |
| 30 |  | CLOUD/USDC | $0.03614 | 0.35% | 2.27% | 163 | ₩6,572,923.59 | ₩201,327,546.63 | ₩52,245,036,041.7 |
| 31 |  | GOOGLx/USDC | $315.51 | 0.40% | 0.06% | 141 | ₩9,759,575.74 | ₩377,850,071.28 | ₩46,328,153,064.7 |
| 32 |  | MSTRx/USDC | $130.97 | 0.01% | 1.33% | 137 | ₩3,284,917.15 | ₩33,379,992.94 | ₩35,416,866,144.0 |
| 33 |  | HOODx/USDC | $75.62 | 0.07% | 0.48% | 137 | ₩10,958,328.00 | ₩84,069,368.96 | ₩21,608,835,251.6 |
| 34 |  | pippin/USDC | $0.6139 | 0.82% | 28.53% | 135 | ₩23,854.19 | ₩225,279.45 | ₩886,594,714,407 |
| 35 |  | QQQx/USDC | $610.33 | 0.01% | 0.27% | 131 | ₩35,886,322.58 | ₩366,393,810.53 | ₩44,140,793,324.2 |
| 36 |  | TSLAx/USDC | $410.19 | 0.00% | 0.10% | 117 | ₩128,257,663.19 | ₩769,948,158.68 | ₩85,632,014,031.8 |
| 37 |  | WET/USDC | $0.08033 | 0.51% | 3.12% | 117 | ₩544,209.77 | ₩83,689,765.87 | ₩116,400,484,941 |
| 38 |  | CUDIS/USDC | $0.01273 | 0.00% | 7.71% | 114 | ₩3,556,680.26 | ₩33,072,941.71 | ₩8,926,678,530.81 |
| 39 | C | COPPERINU/USDC | $0.006923 | 2.11% | 7.71% | 97 | ₩109,206.76 | ₩711,289.80 | ₩9,977,778,199.29 |
| 40 |  | FRAG/wSOL | $0.001511 | 0.00% | 0.43% | 80 | ₩2,663,758.55 | ₩799,109.63 | ₩2,185,161,843.56 |
| 41 |  | AMZNx/USDC | $210.29 | 0.06% | 0.18% | 76 | ₩2,167,690.44 | ₩105,630,906.87 | ₩29,326,650,972.1 |
| 42 | P | PIGEON/USDC | $0.00008361 | 0.45% | 3.18% | 58 | ₩12,406.59 | ₩19,016.68 | ₩121,682,536.58 |
| 43 |  | NVDAx/USDC | $189.75 | 0.00% | 0.13% | 52 | ₩42,393,787.97 | ₩478,856,172.24 | ₩56,105,054,330.5 |
| 44 |  | PsyopAnime/USDC | $0.003835 | 0.17% | 7.28% | 51 | ₩11,156.59 | ₩37,132.04 | ₩5,571,984,374.75 |
| 45 |  | METAx/USDC | $654.72 | 0.00% | 0.27% | 48 | ₩2,012,686.03 | ₩75,126,079.89 | ₩33,875,137,620.4 |
| 46 |  | SONIC/USDC | $0.04644 | 0.00% | 5.59% | 46 | ₩13,440.13 | ₩161,451.41 | ₩160,548,956,579 |
| 47 |  | bbSOL/wSOL | $94.1 | 0.29% | 2.74% | 44 | ₩200,191.45 | ₩3,665,950,691.04 | ₩159,847,755,273 |
| 48 |  | SPYx/USDC | $691.43 | 0.03% | 0.19% | 44 | ₩16,516,509.38 | ₩421,716,880.82 | ₩45,542,518,765.8 |
| 49 |  | EAT/USDC | $0.01496 | 0.00% | 7.22% | 41 | ₩18,460.39 | ₩174,933.42 | ₩21,502,372,147.2 |
| 50 | N | NEAR/USDC | $1 | 0.00% | 4.32% | 40 | ₩6,446,843.30 | ₩357,744.01 | ₩949,194,868.68 |
| 51 |  | CRCLx/USDC | $63.11 | 0.37% | 0.76% | 29 | ₩3,294,115.42 | ₩189,247,696.88 | ₩44,896,229,087.8 |
| 52 |  | MCDx/USDC | $332.88 | 0.00% | 0.51% | 28 | ₩1,102,076.59 | ₩74,244,240.61 | ₩17,079,000,458.4 |
| 53 | | WhiteWhale/wSOL | $0.05535 | 0.00% | 9.64% | 26 | ₩5,716.50 | ₩147,667.65 | ₩75,936,413,911.7 |
| 54 |  | SNS/USDC | $0.001345 | 0.00% | 0.00% | 14 | ₩52,956.67 | ₩669,176,039.80 | ₩19,495,028,515.8 |
| 55 | S | snowball/wSOL | $0.000468 | 0.00% | 4.36% | 13 | ₩1,675.14 | ₩31,916.87 | ₩623,703,744.68 |
| 56 | B | BR/USDC | $0.0515 | 0.00% | 1.82% | 11 | ₩2,896,322.40 | ₩44,714,663.55 | ₩268,964,321.78 |
| 57 |  | VIRTUAL/wSOL | $0.6175 | 0.00% | 3.04% | 10 | ₩6,437.79 | ₩43,384.45 | ₩24,029,479,295.3 |
| 58 |  | PAYAI/wSOL | $0.004034 | 0.00% | 2.37% | 10 | ₩7,307.75 | ₩84,535.67 | ₩5,885,308,771.98 |
| 59 |  | AVICI/USDC | $1.05 | 0.00% | 4.42% | 9 | ₩3,147.77 | ₩674,695.04 | ₩19,517,639,546.7 |
| 60 |  | RNGR/USDC | $0.4534 | 0.00% | 0.69% | 8 | ₩9,375.19 | ₩429,422.57 | ₩16,494,146,601.5 |
| 61 |  | MET/USDC | $0.1992 | 0.00% | 4.89% | 5 | ₩318.84 | ₩1,212,663.41 | ₩286,736,389,444 |
| 62 | L | learing/USDC | $0.00001925 | 0.00% | 13.88% | 4 | ₩128.17 | ₩93,524.00 | ₩27,653,067.13 |
| 63 | T | testicle/USDC | $0.00294 | 0.00% | 15.88% | 3 | ₩95.17 | ₩183,325.55 | ₩4,293,174,383.44 |
| 64 |  | BlackWhale/wSOL | $0.0001032 | 0.00% | 5.28% | 3 | ₩141.48 | ₩183,756.63 | ₩141,717,660.61 |
| 65 | | WhiteWhale/USDC | $0.05647 | 0.00% | 7.81% | 3 | ₩72.25 | ₩139,518.05 | ₩75,936,413,911.7 |
| 66 | B | BlueWhale/USDC | $0.00008263 | 0.00% | 5.52% | 2 | ₩98.39 | ₩413,931.81 | ₩114,314,204.21 |
| 67 |  | COMMON/USDC | $0.000414 | 0.00% | 1.01% | 2 | ₩189,163.37 | ₩41,264,167.45 | ₩73,867,591.74 |
| 68 | R | RALPH/USDC | $0.0001264 | 0.00% | 1.73% | 2 | ₩49.07 | ₩576,673.96 | ₩187,511,322.97 |
| 69 |  | TUNA/USDC | $0.01775 | 0.00% | 0.00% | 1 | ₩66.46 | ₩9,234,076.44 | ₩24,444,206,282.9 |
| 70 |  | 2Z/USDC | $0.07078 | 0.00% | 0.00% | 1 | ₩18.02 | ₩82,266,688.11 | ₩1,003,770,441,424 |
| 71 | | bbSOL/FRAG | $93.73 | 0.00% | 0.00% | 0 | ₩0 | ₩8,551,081.70 | ₩159,847,755,273 |
| 72 |  | KABUTO/wSOL | $0.0009226 | 0.00% | 0.00% | 0 | ₩0 | ₩6,582.47 | ₩1,369,431,679.46 |
| 73 | M | Mia/USDC | $0.0002594 | 0.00% | 0.00% | 0 | ₩0 | ₩12,889.35 | ₩379,114,116.94 |
| 74 | | RNGR/USDC | $0.4582 | 0.00% | 0.00% | 0 | ₩0 | ₩43,190.64 | ₩16,494,146,601.5 |
| 75 | 索 | 索拉拉/USDC | $0.0007945 | 0.00% | 0.00% | 0 | ₩0 | ₩218,931.84 | ₩1,072,024,711.29 |
| 76 | F | FRANKLIN/USDC | $0.00004003 | 0.00% | 0.00% | 0 | ₩0 | ₩197,380.89 | ₩50,088,219.87 |
| 77 | | cbBTC/wSOL | $67,612.24 | 0.00% | 0.00% | 0 | ₩0 | ₩4,248,986.37 | ₩431,369,541,751 |
| 78 |  | Clippy/USDC | $0.0005737 | 0.00% | 0.00% | 0 | ₩0 | ₩3,962.84 | ₩847,380,528.87 |
| 79 | F | fish/USDC | $0.00006619 | - | - | 0 | -- | ₩2,424.07 | ₩99,176,027.58 |
| 80 |  | JUP/USDC | $0.1575 | - | - | 0 | -- | ₩3,213.51 | ₩1,488,358,793,792 |
| 81 | | FIGHT/USDC | $0.006682 | - | - | 0 | -- | ₩3,496.31 | ₩90,017,405,588.7 |
| 82 |  | ORE/wSOL | $69.75 | - | - | 0 | -- | ₩3,996.39 | ₩43,464,461,390.8 |
| 83 | Z | ZAUTH/USDC | $0.00502 | - | - | 0 | -- | ₩4,621.12 | ₩6,982,810,021.70 |
| 84 |  | Hosico/USDC | $0.00005051 | - | - | 0 | -- | ₩1,036.65 | ₩68,884,750.59 |
| 85 | P | PUMPv2/wSOL | $0.05925 | - | - | 0 | -- | ₩1,707.08 | ₩12,873,365.52 |
| 86 | G | GODL/wSOL | $2.66 | - | - | 0 | -- | ₩2,143.38 | ₩2,195,841,773.83 |
| 87 | 1 | 114514/USDC | $0.0002661 | - | - | 0 | -- | ₩7,489.02 | ₩383,600,425.41 |
| 88 | S | SOTER/wSOL | $0.056937 | - | - | 0 | -- | ₩5,041.20 | ₩9,207,213.68 |
| 89 |  | GAS/USDC | $0.000057 | - | - | 0 | -- | ₩583.45 | ₩82,694,160.41 |
| 90 |  | PENGU/USDC | $0.0066 | - | - | 0 | -- | ₩1,681.14 | ₩725,972,223,733 |
| 91 | S | SOL/USDC | $0.001126 | - | - | 0 | -- | ₩4,652.95 | ₩1,375,229,996.73 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.