순위
카테고리
과거 스냅샷
Token Unlocks
이자농사
실제 자산
추세
예정
최근 상장된 종목
상승 및 하락 종목
가장 많이 방문한 종목
커뮤니티 정서
체인 순위
Crypto
Politics
Sports
전체 NFT 통계
다가오는 판매
시장 개요
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
공포 및 탐욕 지수.
알트코인 시즌 지수
시장 주기 지표
비트코인 도미넌스
CoinMarketCap 20 지수
CoinMarketCap 100 지수
가상자산 ETF
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
개요
Liquidations
Funding Rates
여러 시그널
요즘 핫한 종목
신규
Gainers
Meme Explorer
Top Traders
스팟
파생상품
스팟
파생상품
피드
Topics
Lives
기사들
계산기
뉴스레터
CMC Launch
CMC Labs
CMC Max
Top Stories
텔레그램 봇
광고
가상자산 API
사이트 위젯
뉴스
Academy
조사
비디오
용어집
Ask CMC AI
AI Alerts
Airdrops
다이아몬드 리워드
알아보기 & 손에 넣기
ICO 캘린더
이벤트 달력
Byreal
Spot 거래량(24시간)
₩28,557,016,475.46
261 BTC
Byreal의 담당자이신가요?
Byreal 소개
Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
더 읽기
| # | 통화 | 종목 | USD 가격 | 1h 수정 | 24h 수정 | 24h Txns | 24h 거래량 | Liquidity | FDV |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  | PYBOBO/USDC | $0.0007735 | 0.14% | 1.92% | 38,922 | ₩7,924,194,905.84 | ₩1,798,055,927.84 | ₩102,934,187,316 |
| 2 |  | wSOL/USDC | $93.22 | 0.32% | 6.00% | 9,819 | ₩488,429,958.33 | ₩231,975,539.20 | ₩2,600,122,041,453 |
| 3 |  | ETH/USDC | $2,270.47 | 0.22% | 8.41% | 4,474 | ₩582,217,112.43 | ₩391,783,805.04 | ₩206,229,622,079 |
| 4 |  | SKR/USDC | $0.02379 | 3.79% | 5.20% | 3,298 | ₩161,630,254.42 | ₩702,288,784.09 | ₩359,779,795,921 |
| 5 |  | cbBTC/USDC | $73,377.46 | 0.73% | 2.51% | 2,868 | ₩61,897,702.09 | ₩18,925,717.43 | ₩582,622,964,746 |
| 6 |  | JLP/USDC | $3.95 | 0.45% | 3.54% | 2,342 | ₩28,045,942.09 | ₩57,273,285.22 | ₩1,771,080,784,575 |
| 7 | H | HYPE/USDC | $38.69 | 1.34% | 3.19% | 2,232 | ₩244,105,490.66 | ₩420,326,323.60 | ₩52,085,957,625.8 |
| 8 | X | XAUt0/USDT | $4,961.77 | 0.48% | 0.31% | 2,078 | ₩1,374,390,192.87 | ₩584,327,176.98 | ₩28,203,069,671.6 |
| 9 |  | BIRB/USDC | $0.1699 | 0.77% | 2.88% | 1,777 | ₩201,414,513.68 | ₩628,503,170.03 | ₩252,776,057,291 |
| 10 | X | XAUt0/USDT | $4,957.57 | 0.68% | 0.03% | 1,324 | ₩1,307,931,208.58 | ₩2,402,428,448.77 | ₩28,203,069,671.6 |
| 11 |  | MNT/USDC | $0.8213 | 1.91% | 5.37% | 1,315 | ₩679,881,078.35 | ₩1,958,014,033.72 | ₩5,793,943,587.73 |
| 12 |  | Fartcoin/USDC | $0.1809 | 1.05% | 11.04% | 1,081 | ₩8,502,904.59 | ₩1,076,409.18 | ₩269,276,257,447 |
| 13 | 我 | 我的刀盾/USDC | $0.002932 | 2.17% | 36.09% | 855 | ₩8,207,993.94 | ₩3,029,797.88 | ₩4,443,113,362.27 |
| 14 |  | FIGHT/USDT | $0.003726 | 0.58% | 0.36% | 797 | ₩84,652,927.20 | ₩538,972,544.43 | ₩51,651,561,452.8 |
| 15 |  | PUMP/USDC | $0.002069 | 0.36% | 5.02% | 760 | ₩3,828,683.39 | ₩5,220,256.53 | ₩3,084,682,951,530 |
| 16 |  | DOOD/USDC | $0.003384 | 0.45% | 7.03% | 738 | ₩23,093,293.98 | ₩75,903,270.92 | ₩50,231,094,450.9 |
| 17 |  | MSTRx/USDC | $144.78 | 0.54% | 3.25% | 651 | ₩41,588,810.04 | ₩38,056,053.32 | ₩48,536,211,675.6 |
| 18 |  | TSLAx/USDC | $400.1 | 0.13% | 2.32% | 635 | ₩203,439,183.25 | ₩730,015,188.99 | ₩93,571,395,538.3 |
| 19 |  | COINx/USDC | $202.94 | 1.37% | 3.56% | 622 | ₩44,869,549.06 | ₩107,511,232.56 | ₩41,194,228,961.9 |
| 20 |  | USD1/wSOL | $0.999 | 0.01% | 0.02% | 604 | ₩2,422,834.84 | ₩2,766,859.41 | ₩1,273,201,824,286 |
| 21 |  | MON/USDC | $0.02352 | 1.68% | 3.72% | 585 | ₩16,453,921.19 | ₩82,894,402.93 | ₩3,059,965,013.34 |
| 22 |  | CRCLx/USDC | $124.42 | 2.97% | 7.75% | 542 | ₩35,797,154.57 | ₩172,887,741.12 | ₩105,954,955,076 |
| 23 |  | GOOGLx/USDC | $306.05 | 0.48% | 0.21% | 518 | ₩31,385,903.13 | ₩357,105,003.46 | ₩53,589,402,960.3 |
| 24 |  | USDC/USDT | $0.9997 | 0.01% | 0.02% | 515 | ₩201,510,944.26 | ₩1,614,954,491.04 | ₩13.4376T |
| 25 |  | ZAMA/USDC | $0.02195 | 0.11% | 2.18% | 440 | ₩6,652,663.70 | ₩8,011,816.74 | ₩418,097,761.95 |
| 26 |  | AAPLx/USDC | $253.7 | 0.39% | 0.62% | 372 | ₩9,264,340.77 | ₩117,177,574.29 | ₩39,618,158,242.5 |
| 27 |  | QQQx/USDC | $600.47 | 0.14% | 0.42% | 365 | ₩61,292,982.17 | ₩390,897,280.53 | ₩52,271,645,147.3 |
| 28 |  | Lobstar/USDC | $0.003018 | 4.64% | 5.06% | 351 | ₩1,719,004.03 | ₩466,188.30 | ₩4,892,897,187.48 |
| 29 |  | Punch/USDC | $0.009171 | 2.60% | 10.87% | 271 | ₩248,303.97 | ₩474,817.03 | ₩13,767,069,638.6 |
| 30 |  | NVDAx/USDC | $183.38 | 0.33% | 1.04% | 260 | ₩60,003,651.22 | ₩540,094,549.97 | ₩63,220,281,536.4 |
| 31 |  | PENGUIN/USDC | $0.005305 | 1.37% | 0.36% | 258 | ₩10,244,640.36 | ₩37,087,347.10 | ₩7,980,211,897.98 |
| 32 |  | AMZNx/USDC | $209.32 | 0.77% | 0.77% | 253 | ₩17,755,245.12 | ₩160,946,563.84 | ₩37,532,868,819.1 |
| 33 |  | WET/USDC | $0.1109 | 2.71% | 5.75% | 225 | ₩2,923,864.78 | ₩64,058,187.16 | ₩165,653,372,798 |
| 34 |  | HOODx/USDC | $74.36 | 0.05% | 1.58% | 218 | ₩11,914,739.92 | ₩76,753,287.00 | ₩29,194,026,488.1 |
| 35 |  | EURC/USDC | $1.14 | 0.01% | 0.74% | 186 | ₩556,626.97 | ₩695,621.14 | ₩154,125,032,955 |
| 36 | L | LIT/USDC | $1.09 | 0.90% | 0.45% | 175 | ₩157,702.36 | ₩158,802.41 | ₩398,917,752.65 |
| 37 |  | CLOUD/USDC | $0.03851 | 0.01% | 2.33% | 134 | ₩6,294,625.04 | ₩216,048,675.25 | ₩57,405,110,934.8 |
| 38 |  | WLFI/USDC | $0.1042 | 0.44% | 0.80% | 123 | ₩2,865,663.65 | ₩306,808,203.22 | ₩147,039,060,901 |
| 39 |  | METAx/USDC | $630.75 | 0.11% | 2.52% | 111 | ₩10,581,633.18 | ₩80,167,136.92 | ₩40,827,593,195.0 |
| 40 |  | MCDx/USDC | $333.36 | 0.10% | 0.51% | 107 | ₩3,367,993.34 | ₩76,872,619.98 | ₩25,185,878,245.2 |
| 41 | P | PIGEON/USDC | $0.0003166 | 10.25% | 6.72% | 102 | ₩69,718.10 | ₩121,239.93 | ₩467,143,875.38 |
| 42 |  | RNGR/USDC | $0.3461 | 0.87% | 17.37% | 86 | ₩576,597.43 | ₩135,586.59 | ₩5,465,655,020.39 |
| 43 | | USD1/USDC | $0.9989 | 0.00% | 0.04% | 84 | ₩147,135.93 | ₩341,044.64 | ₩1,273,201,824,286 |
| 44 | C | COPPERINU/USDC | $0.004548 | 3.32% | 0.34% | 79 | ₩417,081.48 | ₩504,419.07 | ₩6,832,707,259.77 |
| 45 |  | SPYx/USDC | $670.77 | 0.07% | 0.26% | 70 | ₩38,555,083.57 | ₩326,404,646.28 | ₩52,850,642,911.9 |
| 46 |  | EAT/USDC | $0.02303 | 1.81% | 14.61% | 65 | ₩82,506.59 | ₩222,946.56 | ₩34,620,591,380.7 |
| 47 |  | WhiteWhale/USDC | $0.04085 | 0.00% | 1.22% | 56 | ₩316,820.61 | ₩40,891,130.84 | ₩57,914,139,596.6 |
| 48 |  | pippin/USDC | $0.3569 | 0.10% | 2.96% | 47 | ₩5,095.78 | ₩221,331.34 | ₩532,916,740,591 |
| 49 |  | Buttcoin/USDC | $0.01227 | 0.17% | 6.58% | 42 | ₩49,132.32 | ₩1,409,839.81 | ₩18,406,490,253.2 |
| 50 | B | BR/USDC | $0.05692 | 0.00% | 1.05% | 31 | ₩3,439,965.72 | ₩49,669,639.41 | ₩302,345,609.50 |
| 51 |  | FRAG/wSOL | $0.002259 | 0.03% | 6.47% | 27 | ₩1,107,101.02 | ₩30,758,045.13 | ₩3,367,910,277.23 |
| 52 |  | SNS/USDC | $0.001387 | 0.34% | 0.15% | 25 | ₩643,394.42 | ₩701,954,235.78 | ₩20,756,580,488.0 |
| 53 |  | SONIC/USDC | $0.04411 | 0.00% | 3.56% | 24 | ₩4,563.58 | ₩164,803.39 | ₩156,791,900,812 |
| 54 |  | PsyopAnime/USDC | $0.006102 | 0.00% | 0.31% | 17 | ₩4,251.72 | ₩45,738.28 | ₩9,095,961,165.25 |
| 55 | N | NEAR/USDC | $1.41 | 0.00% | 5.12% | 12 | ₩5,914.33 | ₩45,137.16 | ₩1,497,101,336.68 |
| 56 |  | VIRTUAL/wSOL | $0.7812 | 2.19% | 5.00% | 12 | ₩6,449.28 | ₩61,125.48 | ₩31,279,132,735.0 |
| 57 |  | bbSOL/wSOL | $105.86 | 0.00% | 0.98% | 10 | ₩428,146.47 | ₩3,712,438,820.11 | ₩182,807,625,925 |
| 58 |  | PAYAI/wSOL | $0.004904 | 0.00% | 16.02% | 8 | ₩4,282.64 | ₩102,751.38 | ₩7,278,947,975.80 |
| 59 | | WhiteWhale/wSOL | $0.04113 | 0.00% | 2.94% | 5 | ₩1,209.72 | ₩162,198.43 | ₩57,914,139,596.6 |
| 60 |  | CUDIS/USDC | $0.009564 | 0.00% | 3.32% | 4 | ₩111.24 | ₩26,076,813.17 | ₩6,790,589,442.82 |
| 61 |  | COMMON/USDC | $0.0002404 | 0.00% | 4.49% | 4 | ₩330,828.88 | ₩33,313,452.65 | ₩55,838,121.99 |
| 62 |  | AVICI/USDC | $0.7979 | 0.00% | 5.68% | 4 | ₩449.92 | ₩693,963.10 | ₩15,267,759,448.1 |
| 63 | T | testicle/USDC | $0.003008 | 0.00% | 11.58% | 3 | ₩95.09 | ₩189,076.65 | ₩4,355,860,632.03 |
| 64 | R | RALPH/USDC | $0.00008514 | 0.00% | 4.18% | 3 | ₩112.79 | ₩594,578.43 | ₩128,144,463.38 |
| 65 | | bbSOL/FRAG | $106.77 | 0.00% | 6.24% | 2 | ₩1,742.52 | ₩12,026,502.14 | ₩182,807,625,925 |
| 66 |  | MET/USDC | $0.1663 | 0.00% | 1.34% | 2 | ₩64.63 | ₩1,245,190.52 | ₩245,741,052,491 |
| 67 | S | snowball/wSOL | $0.0003911 | 0.00% | 3.64% | 2 | ₩274.46 | ₩36,048.82 | ₩554,719,741.17 |
| 68 |  | 2Z/USDC | $0.08275 | 0.00% | 0.45% | 2 | ₩32.38 | ₩97,089,033.62 | ₩1,227,542,828,429 |
| 69 | B | BlueWhale/USDC | $0.00009196 | 0.00% | 0.00% | 1 | ₩23.58 | ₩426,870.72 | ₩125,928,219.19 |
| 70 | L | learing/USDC | $0.0000212 | 0.00% | 0.00% | 1 | ₩47.14 | ₩96,531.21 | ₩32,992,034.98 |
| 71 | 索 | 索拉拉/USDC | $0.0008443 | 0.00% | 0.00% | 1 | ₩35.15 | ₩225,727.53 | ₩1,225,848,572.67 |
| 72 | | cbBTC/wSOL | $71,240.43 | 0.00% | 0.00% | 1 | ₩27.60 | ₩4,829,341.96 | ₩582,622,964,746 |
| 73 |  | TUNA/USDC | $0.01909 | 0.00% | 0.00% | 0 | ₩0 | ₩10,093,368.30 | ₩27,126,341,374.5 |
| 74 | W | WAR/USD1 | $0.01346 | 0.00% | 0.00% | 0 | ₩0 | ₩3,937,153.35 | ₩3,160,227,895.75 |
| 75 | J | Jellybean/USDC | $0.0004491 | 0.00% | 0.00% | 0 | ₩0 | ₩25,891.33 | ₩727,081,067.77 |
| 76 |  | KABUTO/wSOL | $0.0007519 | 0.00% | 0.00% | 0 | ₩0 | ₩6,997.83 | ₩1,079,919,089.76 |
| 77 |  | BlackWhale/wSOL | $0.00007959 | 0.00% | 0.00% | 0 | ₩0 | ₩197,545.88 | ₩119,072,541.13 |
| 78 | W | wXRP/USDC | $4.04 | 0.00% | 0.00% | 0 | ₩0 | ₩740.00 | ₩7,130.54 |
| 79 | M | Mia/USDC | $0.0001851 | 0.00% | 0.00% | 0 | ₩0 | ₩13,126.97 | ₩320,616,724.42 |
| 80 | | RNGR/USDC | $0.3676 | 0.00% | 0.00% | 0 | ₩0 | ₩13,878.19 | ₩5,465,655,020.39 |
| 81 | | WhiteWhale/USDC | $0.04043 | 0.00% | 0.00% | 0 | ₩0 | ₩143,665.50 | ₩57,914,139,596.6 |
| 82 | F | FRANKLIN/USDC | $0.00003187 | 0.00% | 0.00% | 0 | ₩0 | ₩203,473.56 | ₩43,663,375.70 |
| 83 |  | Clippy/USDC | $0.0005109 | 0.00% | 0.00% | 0 | ₩0 | ₩3,959.68 | ₩737,997,353.65 |
| 84 | F | fish/USDC | $0.0001393 | - | - | 0 | -- | ₩2,864.94 | ₩177,433,813.28 |
| 85 |  | JUP/USDC | $0.1691 | - | - | 0 | -- | ₩3,360.38 | ₩1,707,071,722,473 |
| 86 | | FIGHT/USDC | $0.003731 | - | - | 0 | -- | ₩3,371.17 | ₩51,651,561,452.8 |
| 87 |  | ORE/wSOL | $56.3 | - | - | 0 | -- | ₩4,276.29 | ₩37,172,923,222.4 |
| 88 | Z | ZAUTH/USDC | $0.004228 | - | - | 0 | -- | ₩4,640.54 | ₩6,286,547,423.77 |
| 89 |  | Hosico/USDC | $0.00005644 | - | - | 0 | -- | ₩1,083.81 | ₩83,862,216.36 |
| 90 | P | PUMPv2/wSOL | $0.00001002 | - | - | 0 | -- | ₩2,062.05 | ₩15,767,387.44 |
| 91 | G | GODL/wSOL | $1.48 | - | - | 0 | -- | ₩1,889.55 | ₩1,372,670,585.69 |
| 92 | 1 | 114514/USDC | $0.0002285 | - | - | 0 | -- | ₩8,198.76 | ₩338,060,960.78 |
| 93 | S | SOTER/wSOL | $0.056465 | - | - | 0 | -- | ₩5,002.81 | ₩9,013,492.80 |
| 94 |  | GAS/USDC | $0.00007675 | - | - | 0 | -- | ₩661.20 | ₩110,138,597.43 |
| 95 |  | PENGU/USDC | $0.007881 | - | - | 0 | -- | ₩1,832.44 | ₩904,224,408,557 |
| 96 | S | SOL/USDC | $0.0009954 | - | - | 0 | -- | ₩4,790.66 | ₩1,204,648,454.24 |
고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.