Byreal

Byreal

Spot 거래량(24시간)
₩28,557,016,475.46
261 BTC

Byreal 소개

Byreal is a Solana-native DEX focused on real assets and real liquidity. Incubated by Bybit, Byreal unifies Launchpad, Trading, and Yield Generation into a single platform, powering a full-cycle onchain engine designed to bring real markets back onchain.
더 읽기
#통화종목USD 가격1h 수정24h 수정

24h Txns

24h 거래량

Liquidity
FDV
1

Capybobo

PYBOBO/USDC
$0.0007735
0.14%1.92%38,922
₩7,924,194,905.84
₩1,798,055,927.84
₩102,934,187,316
2

Wrapped SOL

wSOL/USDC
$93.22
0.32%6.00%9,819
₩488,429,958.33
₩231,975,539.20
₩2,600,122,041,453
3

Ether (Portal)

ETH/USDC
$2,270.47
0.22%8.41%4,474
₩582,217,112.43
₩391,783,805.04
₩206,229,622,079
4

Seeker

SKR/USDC
$0.02379
3.79%5.20%3,298
₩161,630,254.42
₩702,288,784.09
₩359,779,795,921
5

Coinbase Wrapped BTC

cbBTC/USDC
$73,377.46
0.73%2.51%2,868
₩61,897,702.09
₩18,925,717.43
₩582,622,964,746
6

Jupiter Perps LP

JLP/USDC
$3.95
0.45%3.54%2,342
₩28,045,942.09
₩57,273,285.22
₩1,771,080,784,575
7
H

HYPE

HYPE/USDC
$38.69
1.34%3.19%2,232
₩244,105,490.66
₩420,326,323.60
₩52,085,957,625.8
8
X

Tether Gold

XAUt0/USDT
$4,961.77
0.48%0.31%2,078
₩1,374,390,192.87
₩584,327,176.98
₩28,203,069,671.6
9

Moonbirds

BIRB/USDC
$0.1699
0.77%2.88%1,777
₩201,414,513.68
₩628,503,170.03
₩252,776,057,291
10
X

Tether Gold

XAUt0/USDT
$4,957.57
0.68%0.03%1,324
₩1,307,931,208.58
₩2,402,428,448.77
₩28,203,069,671.6
11

Mantle

MNT/USDC
$0.8213
1.91%5.37%1,315
₩679,881,078.35
₩1,958,014,033.72
₩5,793,943,587.73
12

Fartcoin

Fartcoin/USDC
$0.1809
1.05%11.04%1,081
₩8,502,904.59
₩1,076,409.18
₩269,276,257,447
13

what the dog doing?

我的刀盾/USDC
$0.002932
2.17%36.09%855
₩8,207,993.94
₩3,029,797.88
₩4,443,113,362.27
14

Fight

FIGHT/USDT
$0.003726
0.58%0.36%797
₩84,652,927.20
₩538,972,544.43
₩51,651,561,452.8
15

Pump

PUMP/USDC
$0.002069
0.36%5.02%760
₩3,828,683.39
₩5,220,256.53
₩3,084,682,951,530
16

Doodles

DOOD/USDC
$0.003384
0.45%7.03%738
₩23,093,293.98
₩75,903,270.92
₩50,231,094,450.9
17

MicroStrategy xStock

MSTRx/USDC
$144.78
0.54%3.25%651
₩41,588,810.04
₩38,056,053.32
₩48,536,211,675.6
18

Tesla xStock

TSLAx/USDC
$400.1
0.13%2.32%635
₩203,439,183.25
₩730,015,188.99
₩93,571,395,538.3
19

Coinbase xStock

COINx/USDC
$202.94
1.37%3.56%622
₩44,869,549.06
₩107,511,232.56
₩41,194,228,961.9
20

World Liberty Financial USD

USD1/wSOL
$0.999
0.01%0.02%604
₩2,422,834.84
₩2,766,859.41
₩1,273,201,824,286
21

Monad

MON/USDC
$0.02352
1.68%3.72%585
₩16,453,921.19
₩82,894,402.93
₩3,059,965,013.34
22

Circle xStock

CRCLx/USDC
$124.42
2.97%7.75%542
₩35,797,154.57
₩172,887,741.12
₩105,954,955,076
23

Alphabet xStock

GOOGLx/USDC
$306.05
0.48%0.21%518
₩31,385,903.13
₩357,105,003.46
₩53,589,402,960.3
24

USD Coin

USDC/USDT
$0.9997
0.01%0.02%515
₩201,510,944.26
₩1,614,954,491.04
₩13.4376T
25

Zama

ZAMA/USDC
$0.02195
0.11%2.18%440
₩6,652,663.70
₩8,011,816.74
₩418,097,761.95
26

Apple xStock

AAPLx/USDC
$253.7
0.39%0.62%372
₩9,264,340.77
₩117,177,574.29
₩39,618,158,242.5
27

Nasdaq xStock

QQQx/USDC
$600.47
0.14%0.42%365
₩61,292,982.17
₩390,897,280.53
₩52,271,645,147.3
28

Lobstar

Lobstar/USDC
$0.003018
4.64%5.06%351
₩1,719,004.03
₩466,188.30
₩4,892,897,187.48
29

パンチ

Punch/USDC
$0.009171
2.60%10.87%271
₩248,303.97
₩474,817.03
₩13,767,069,638.6
30

NVIDIA xStock

NVDAx/USDC
$183.38
0.33%1.04%260
₩60,003,651.22
₩540,094,549.97
₩63,220,281,536.4
31

Nietzschean Penguin

PENGUIN/USDC
$0.005305
1.37%0.36%258
₩10,244,640.36
₩37,087,347.10
₩7,980,211,897.98
32

Amazon.com xStock

AMZNx/USDC
$209.32
0.77%0.77%253
₩17,755,245.12
₩160,946,563.84
₩37,532,868,819.1
33

HumidiFi Token

WET/USDC
$0.1109
2.71%5.75%225
₩2,923,864.78
₩64,058,187.16
₩165,653,372,798
34

Robinhood xStock

HOODx/USDC
$74.36
0.05%1.58%218
₩11,914,739.92
₩76,753,287.00
₩29,194,026,488.1
35

EURC

EURC/USDC
$1.14
0.01%0.74%186
₩556,626.97
₩695,621.14
₩154,125,032,955
36
L

Lighter

LIT/USDC
$1.09
0.90%0.45%175
₩157,702.36
₩158,802.41
₩398,917,752.65
37

Cloud

CLOUD/USDC
$0.03851
0.01%2.33%134
₩6,294,625.04
₩216,048,675.25
₩57,405,110,934.8
38

World Liberty Financial

WLFI/USDC
$0.1042
0.44%0.80%123
₩2,865,663.65
₩306,808,203.22
₩147,039,060,901
39

Meta xStock

METAx/USDC
$630.75
0.11%2.52%111
₩10,581,633.18
₩80,167,136.92
₩40,827,593,195.0
40

McDonald's xStock

MCDx/USDC
$333.36
0.10%0.51%107
₩3,367,993.34
₩76,872,619.98
₩25,185,878,245.2
41
P

Pigeon Doctor

PIGEON/USDC
$0.0003166
10.25%6.72%102
₩69,718.10
₩121,239.93
₩467,143,875.38
42

Ranger

RNGR/USDC
$0.3461
0.87%17.37%86
₩576,597.43
₩135,586.59
₩5,465,655,020.39
43

World Liberty Financial USD

USD1/USDC
$0.9989
0.00%0.04%84
₩147,135.93
₩341,044.64
₩1,273,201,824,286
44
C

copper inu

COPPERINU/USDC
$0.004548
3.32%0.34%79
₩417,081.48
₩504,419.07
₩6,832,707,259.77
45

SP500 xStock

SPYx/USDC
$670.77
0.07%0.26%70
₩38,555,083.57
₩326,404,646.28
₩52,850,642,911.9
46

375ai

EAT/USDC
$0.02303
1.81%14.61%65
₩82,506.59
₩222,946.56
₩34,620,591,380.7
47

The White Whale

WhiteWhale/USDC
$0.04085
0.00%1.22%56
₩316,820.61
₩40,891,130.84
₩57,914,139,596.6
48

Pippin

pippin/USDC
$0.3569
0.10%2.96%47
₩5,095.78
₩221,331.34
₩532,916,740,591
49

Buttcoin

Buttcoin/USDC
$0.01227
0.17%6.58%42
₩49,132.32
₩1,409,839.81
₩18,406,490,253.2
50
B

Bedrock

BR/USDC
$0.05692
0.00%1.05%31
₩3,439,965.72
₩49,669,639.41
₩302,345,609.50
51

Fragmetric

FRAG/wSOL
$0.002259
0.03%6.47%27
₩1,107,101.02
₩30,758,045.13
₩3,367,910,277.23
52

Solana Name Service

SNS/USDC
$0.001387
0.34%0.15%25
₩643,394.42
₩701,954,235.78
₩20,756,580,488.0
53

Sonic SVM

SONIC/USDC
$0.04411
0.00%3.56%24
₩4,563.58
₩164,803.39
₩156,791,900,812
54

PsyopAnime

PsyopAnime/USDC
$0.006102
0.00%0.31%17
₩4,251.72
₩45,738.28
₩9,095,961,165.25
55
N

NEAR

NEAR/USDC
$1.41
0.00%5.12%12
₩5,914.33
₩45,137.16
₩1,497,101,336.68
56

Virtual Protocol

VIRTUAL/wSOL
$0.7812
2.19%5.00%12
₩6,449.28
₩61,125.48
₩31,279,132,735.0
57

BybitSOL

bbSOL/wSOL
$105.86
0.00%0.98%10
₩428,146.47
₩3,712,438,820.11
₩182,807,625,925
58

PayAI

PAYAI/wSOL
$0.004904
0.00%16.02%8
₩4,282.64
₩102,751.38
₩7,278,947,975.80
59

The White Whale

WhiteWhale/wSOL
$0.04113
0.00%2.94%5
₩1,209.72
₩162,198.43
₩57,914,139,596.6
60

CUDIS

CUDIS/USDC
$0.009564
0.00%3.32%4
₩111.24
₩26,076,813.17
₩6,790,589,442.82
61

COMMON

COMMON/USDC
$0.0002404
0.00%4.49%4
₩330,828.88
₩33,313,452.65
₩55,838,121.99
62

Avici

AVICI/USDC
$0.7979
0.00%5.68%4
₩449.92
₩693,963.10
₩15,267,759,448.1
63
T

testicle

testicle/USDC
$0.003008
0.00%11.58%3
₩95.09
₩189,076.65
₩4,355,860,632.03
64
R

Ralph Wiggum

RALPH/USDC
$0.00008514
0.00%4.18%3
₩112.79
₩594,578.43
₩128,144,463.38
65

BybitSOL

bbSOL/FRAG
$106.77
0.00%6.24%2
₩1,742.52
₩12,026,502.14
₩182,807,625,925
66

Meteora

MET/USDC
$0.1663
0.00%1.34%2
₩64.63
₩1,245,190.52
₩245,741,052,491
67
S

snowball

snowball/wSOL
$0.0003911
0.00%3.64%2
₩274.46
₩36,048.82
₩554,719,741.17
68

DoubleZero

2Z/USDC
$0.08275
0.00%0.45%2
₩32.38
₩97,089,033.62
₩1,227,542,828,429
69
B

The Blue Whale

BlueWhale/USDC
$0.00009196
0.00%0.00%1
₩23.58
₩426,870.72
₩125,928,219.19
70
L

learing

learing/USDC
$0.0000212
0.00%0.00%1
₩47.14
₩96,531.21
₩32,992,034.98
71

@easytopredict

索拉拉/USDC
$0.0008443
0.00%0.00%1
₩35.15
₩225,727.53
₩1,225,848,572.67
72

Coinbase Wrapped BTC

cbBTC/wSOL
$71,240.43
0.00%0.00%1
₩27.60
₩4,829,341.96
₩582,622,964,746
73

Tuna

TUNA/USDC
$0.01909
0.00%0.00%0
₩0
₩10,093,368.30
₩27,126,341,374.5
74
W

WAR

WAR/USD1
$0.01346
0.00%0.00%0
₩0
₩3,937,153.35
₩3,160,227,895.75
75
J

Jellybean

Jellybean/USDC
$0.0004491
0.00%0.00%0
₩0
₩25,891.33
₩727,081,067.77
76

Kabuto

KABUTO/wSOL
$0.0007519
0.00%0.00%0
₩0
₩6,997.83
₩1,079,919,089.76
77

The Black Whale

BlackWhale/wSOL
$0.00007959
0.00%0.00%0
₩0
₩197,545.88
₩119,072,541.13
78
W

Wrapped XRP

wXRP/USDC
$4.04
0.00%0.00%0
₩0
₩740.00
₩7,130.54
79
M

Mia Ko

Mia/USDC
$0.0001851
0.00%0.00%0
₩0
₩13,126.97
₩320,616,724.42
80

Ranger

RNGR/USDC
$0.3676
0.00%0.00%0
₩0
₩13,878.19
₩5,465,655,020.39
81

The White Whale

WhiteWhale/USDC
$0.04043
0.00%0.00%0
₩0
₩143,665.50
₩57,914,139,596.6
82
F

Franklin the Based Turtle

FRANKLIN/USDC
$0.00003187
0.00%0.00%0
₩0
₩203,473.56
₩43,663,375.70
83

Clippy

Clippy/USDC
$0.0005109
0.00%0.00%0
₩0
₩3,959.68
₩737,997,353.65
84
F

rainbowfish

fish/USDC
$0.0001393
--0
--
₩2,864.94
₩177,433,813.28
85

Jupiter

JUP/USDC
$0.1691
--0
--
₩3,360.38
₩1,707,071,722,473
86

Fight

FIGHT/USDC
$0.003731
--0
--
₩3,371.17
₩51,651,561,452.8
87

ORE

ORE/wSOL
$56.3
--0
--
₩4,276.29
₩37,172,923,222.4
88
Z

zauthx402

ZAUTH/USDC
$0.004228
--0
--
₩4,640.54
₩6,286,547,423.77
89

Hosico cat

Hosico/USDC
$0.00005644
--0
--
₩1,083.81
₩83,862,216.36
90
P

Pumpfun v2

PUMPv2/wSOL
$0.00001002
--0
--
₩2,062.05
₩15,767,387.44
91
G

GODL

GODL/wSOL
$1.48
--0
--
₩1,889.55
₩1,372,670,585.69
92
1

114514

114514/USDC
$0.0002285
--0
--
₩8,198.76
₩338,060,960.78
93
S

Soter

SOTER/wSOL
$0.056465
--0
--
₩5,002.81
₩9,013,492.80
94

Gas Town

GAS/USDC
$0.00007675
--0
--
₩661.20
₩110,138,597.43
95

Pudgy Penguins

PENGU/USDC
$0.007881
--0
--
₩1,832.44
₩904,224,408,557
96
S

Sol The Trophy Tomato

SOL/USDC
$0.0009954
--0
--
₩4,790.66
₩1,204,648,454.24

고지사항: 이 페이지에는 제휴 링크가 포함될 수 있습니다. 귀하가 제휴사 링크를 방문하고 이러한 제휴 플랫폼에서 회원 가입 및 거래와 같은 특정 행동을 취하는 경우 CoinMarketCap은 이에 대해 보상받을 수 있습니다. 더 자세한 내용은 제휴 관련 고지에서 확인해 주세요.