×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,763,270,15924시간 거래량:  $57,835,488,698BTC 우세:  66.8%
시가총액:  $197,763,270,15924시간 거래량:  $57,835,488,698BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Zero (ZER)

$0.084696 USD (-5.69%)
0.00001160 BTC (-2.76%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $640,268 USD
    87.68564106 BTC
  • 거래량(24시간)
    $967.21 USD
    0.13246025 BTC
  • 유통 공급량
    7,559,567 ZER
  • 총 공급량
    7,632,649 ZER
  • 최대 공급량
    17,000,000 ZER
  • Historical data for Zero

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.091341
    0.094987
    0.082838
    0.082934
    1,077.09
    626,540
    Dec 08, 2019
    0.090589
    0.103165
    0.086121
    0.091360
    842.66
    691,435
    Dec 07, 2019
    0.089256
    0.098298
    0.086248
    0.090588
    1,056.81
    683,066
    Dec 06, 2019
    0.091433
    0.112667
    0.079493
    0.089239
    1,546.24
    672,258
    Dec 05, 2019
    0.081203
    0.092517
    0.078524
    0.091439
    803.88
    688,156
    Dec 04, 2019
    0.091728
    0.093489
    0.080903
    0.081422
    479.18
    612,199
    Dec 03, 2019
    0.092057
    0.097336
    0.088768
    0.091736
    618.79
    689,081
    Dec 02, 2019
    0.094946
    0.096858
    0.091053
    0.092057
    851.88
    690,845
    Dec 01, 2019
    0.097754
    0.097754
    0.090986
    0.094950
    633.62
    711,855
    Nov 30, 2019
    0.099044
    0.103311
    0.096744
    0.097733
    633.18
    732,031
    Nov 29, 2019
    0.094975
    0.103089
    0.094874
    0.099046
    1,884.37
    741,136
    Nov 28, 2019
    0.095561
    0.104668
    0.094106
    0.094979
    767.67
    710,034
    Nov 27, 2019
    0.089195
    0.099450
    0.087087
    0.095543
    489.70
    713,553
    Nov 26, 2019
    0.090595
    0.102190
    0.087755
    0.090183
    660.45
    672,867
    Nov 25, 2019
    0.104838
    0.105154
    0.088810
    0.090595
    960.20
    675,292
    Nov 24, 2019
    0.105283
    0.113449
    0.098471
    0.104811
    830.70
    780,513
    Nov 23, 2019
    0.103600
    0.115544
    0.099287
    0.105283
    728.10
    783,272
    Nov 22, 2019
    0.109234
    0.127612
    0.102910
    0.103581
    634.62
    769,861
    Nov 21, 2019
    0.114428
    0.124886
    0.104426
    0.109234
    942.98
    811,086
    Nov 20, 2019
    0.123758
    0.128190
    0.113250
    0.114556
    619.81
    849,782
    Nov 19, 2019
    0.123033
    0.132366
    0.108377
    0.123758
    954.29
    917,160
    Nov 18, 2019
    0.139554
    0.139761
    0.112978
    0.123033
    1,528.68
    910,894
    Nov 17, 2019
    0.137674
    0.163271
    0.129412
    0.139517
    1,629.77
    1,031,931
    Nov 16, 2019
    0.153431
    0.158966
    0.118359
    0.137674
    1,472.77
    1,017,328
    Nov 15, 2019
    0.168189
    0.171347
    0.138839
    0.153387
    1,252.11
    1,132,332
    Nov 14, 2019
    0.177196
    0.179890
    0.167538
    0.167947
    579.85
    1,238,610
    Nov 13, 2019
    0.185452
    0.198090
    0.173537
    0.177213
    1,281.61
    1,305,658
    Nov 12, 2019
    0.183104
    0.232426
    0.179255
    0.185414
    1,425.82
    1,364,734
    Nov 11, 2019
    0.180272
    0.212772
    0.173773
    0.183093
    2,752.14
    1,346,320
    Nov 10, 2019
    0.187150
    0.190015
    0.176314
    0.180272
    1,542.98
    1,324,289

Zero 정보

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero 통계

Zero Price
$0.084696 USD
Zero ROI
-7.88%
시가 순위
#973
시가총액
$640,268 USD
24시간 거래량
$967.21 USD
유통 공급량
7,559,567 ZER
총 공급량
7,632,649 ZER
최대 공급량
17,000,000 ZER
전체 최고
$9.94 USD
(Jan 09, 2018)
전체 최저
$0.008929 USD
(May 23, 2019)
52주 최고/최저
$0.244096 USD /
$0.008929 USD
90일 최고 /최저
$0.232426 USD /
$0.036867 USD
30일 최고/최저
$0.232426 USD /
$0.078524 USD
7일 최고/최저
$0.112667 USD /
$0.078524 USD
24시간 최고/최저
$0.090840 USD /
$0.081018 USD
어제 최고/최저
$0.094987 USD /
$0.082838 USD
어제 시작가/종가
$0.091341 USD /
$0.082934 USD
어제 변화
$-0.008406 USD (-9.20%)
어제 거래량
$1,077.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.