암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zero Zero (ZER)
0.091841 USD (38.15%)
0.00001170 BTC (35.46%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
549,703 USD
70 BTC
거래량(24시간)
593 USD
0.08 BTC
유통 공급량
5,985,396 ZER
총 공급량
6,066,697 ZER
최대 공급량
17,000,000 ZER

Zero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.079856 0.102630 0.008929 0.092204 596 551,880
2019. 05. 22. 0.079725 0.101027 0.078574 0.079856 - 477,369
2019. 05. 21. 0.079721 0.095501 0.078275 0.079741 845 477,814
2019. 05. 20. 0.084016 0.095573 0.076252 0.079767 1,657 477,400
2019. 05. 19. 0.070947 0.097678 0.070816 0.084006 605 502,152
2019. 05. 18. 0.081320 0.089548 0.070808 0.070918 363 423,416
2019. 05. 17. 0.078697 0.088856 0.067838 0.081320 804 484,934
2019. 05. 16. 0.085847 0.098797 0.062786 0.078728 2,410 468,901
2019. 05. 15. 0.085754 0.100803 0.078280 0.085969 1,404 511,401
2019. 05. 14. 0.085179 0.093906 0.079342 0.085803 504 509,809
2019. 05. 13. 0.094938 0.098452 0.072916 0.085127 2,947 502,755
2019. 05. 12. 0.080444 0.119032 0.071297 0.094938 3,781 560,004
2019. 05. 11. 0.067144 0.082010 0.058682 0.080382 477 473,566
2019. 05. 10. 0.065373 0.067859 0.045106 0.067144 1,256 395,082
2019. 05. 09. 0.060018 0.067690 0.053414 0.065401 366 384,360
2019. 05. 08. 0.061526 0.067906 0.058917 0.060018 192 352,282
2019. 05. 07. 0.063260 0.068328 0.061564 0.061607 229 361,180
2019. 05. 06. 0.060814 0.066260 0.059384 0.063279 549 370,521
2019. 05. 05. 0.064278 0.064295 0.059833 0.060845 404 355,826
2019. 05. 04. 0.065905 0.076408 0.062056 0.064289 238 375,507
2019. 05. 03. 0.060495 0.079532 0.060079 0.065905 716 384,474
2019. 05. 02. 0.062223 0.062284 0.059962 0.060495 375 352,472
2019. 05. 01. 0.058933 0.071575 0.058918 0.062204 686 361,981
2019. 04. 30. 0.062067 0.063482 0.058504 0.058837 305 341,965
2019. 04. 29. 0.064325 0.069504 0.061434 0.062060 480 360,255
2019. 04. 28. 0.065358 0.065448 0.063830 0.064290 235 372,737
2019. 04. 27. 0.064674 0.068453 0.063954 0.065345 401 378,381
2019. 04. 26. 0.064667 0.071269 0.063568 0.064635 397 373,802
2019. 04. 25. 0.070095 0.076359 0.063529 0.064451 281 372,274
2019. 04. 24. 0.072140 0.081930 0.067689 0.070088 750 404,329
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zero 정보

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero 통계
Zero 가격 0.091841 USD
Zero ROI -0.12%
시가 순위 #955
시가총액 549,703 USD
24시간 거래량 593 USD
유통 공급량 5,985,396 ZER
총 공급량 6,066,697 ZER
최대 공급량 17,000,000 ZER
전체 최고 12.68 USD
(2018. 01. 09.)
전체 최저 0.008929 USD
(2019. 05. 23.)
52주 최고/최저 0.637511 USD /
0.008929 USD
90일 최고 /최저 0.119032 USD /
0.008929 USD
30일 최고/최저 0.119032 USD /
0.008929 USD
7일 최고/최저 0.102630 USD /
0.008929 USD
24시간 최고/최저 0.102630 USD /
0.008929 USD
어제 최고/최저 0.102630 USD /
0.008929 USD
어제 시작가/종가 0.079856 USD /
0.092204 USD
어제 변화 $0.012349 USD (+15.46%)
어제 거래량 $596 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률