Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zero Zero (ZER)
0.043775 USD (-1.75%)
0.00000424 BTC (-1.13%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
303,597 USD
29 BTC
거래량(24시간)
620 USD
0.06 BTC
유통 공급량
6,935,373 ZER
총 공급량
6,963,144 ZER
최대 공급량
17,000,000 ZER

Zero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.046470 0.047255 0.042600 0.044315 638 307,067
2019. 09. 13. 0.048812 0.048947 0.044386 0.046497 674 321,846
2019. 09. 12. 0.047571 0.053189 0.043564 0.048820 333 336,275
2019. 09. 11. 0.044926 0.047613 0.041174 0.047526 287 327,014
2019. 09. 10. 0.045452 0.047933 0.044391 0.044923 256 308,780
2019. 09. 09. 0.045017 0.048608 0.044536 0.045465 278 312,169
2019. 09. 08. 0.042620 0.045621 0.041603 0.045008 452 308,711
2019. 09. 07. 0.048684 0.048856 0.041361 0.042647 332 292,207
2019. 09. 06. 0.053175 0.056906 0.048315 0.048666 594 333,107
2019. 09. 05. 0.052420 0.055437 0.052126 0.053175 158 363,585
2019. 09. 04. 0.052455 0.055120 0.051646 0.052412 282 357,986
2019. 09. 03. 0.053837 0.056549 0.050822 0.052471 158 358,015
2019. 09. 02. 0.050988 0.054185 0.050948 0.053826 286 366,869
2019. 09. 01. 0.051098 0.051775 0.050501 0.050983 846 347,134
2019. 08. 31. 0.054110 0.058273 0.050797 0.051084 589 347,444
2019. 08. 30. 0.046578 0.054406 0.040748 0.054082 452 367,449
2019. 08. 29. 0.040142 0.047507 0.036712 0.046578 363 316,124
2019. 08. 28. 0.036336 0.050924 0.035367 0.040139 321 272,130
2019. 08. 27. 0.050854 0.051806 0.030411 0.036338 398 246,085
2019. 08. 26. 0.049584 0.052370 0.045945 0.050840 360 343,928
2019. 08. 25. 0.053059 0.054388 0.048959 0.049515 121 334,613
2019. 08. 24. 0.055257 0.055313 0.051850 0.053059 436 358,171
2019. 08. 23. 0.050825 0.059614 0.050597 0.055265 733 372,661
2019. 08. 22. 0.053802 0.054112 0.048737 0.050825 400 342,350
2019. 08. 21. 0.048618 0.054127 0.046160 0.053802 297 362,015
2019. 08. 20. 0.054550 0.057508 0.048603 0.048618 202 326,779
2019. 08. 19. 0.050662 0.054550 0.050288 0.054550 341 366,262
2019. 08. 18. 0.052391 0.052570 0.045232 0.050639 392 339,625
2019. 08. 17. 0.057272 0.057470 0.051583 0.052397 299 351,038
2019. 08. 16. 0.056840 0.060218 0.054291 0.057257 342 383,183
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zero 정보

Zero (ZER) is a cryptocurrency. Users are able to generate ZER through the process of mining. Zero has a current supply of 6,963,144 ZER with 6,935,373 ZER in circulation. The last known price of Zero is 0.043775 USD and is down 1.75% over the last 24 hours. It is currently trading on 4 active market(s) with 620 USD traded over the last 24 hours. More information can be found at https://zerocurrency.io/.
Zero 통계
Zero 가격 0.043775 USD
Zero ROI -52.39%
시가 순위 #1208
시가총액 303,597 USD
24시간 거래량 620 USD
유통 공급량 6,935,373 ZER
총 공급량 6,963,144 ZER
최대 공급량 17,000,000 ZER
전체 최고 9.94 USD
(2018. 01. 09.)
전체 최저 0.008929 USD
(2019. 05. 23.)
52주 최고/최저 0.546789 USD /
0.008929 USD
90일 최고 /최저 0.244096 USD /
0.030411 USD
30일 최고/최저 0.059614 USD /
0.030411 USD
7일 최고/최저 0.053189 USD /
0.041174 USD
24시간 최고/최저 0.046580 USD /
0.041522 USD
어제 최고/최저 0.047255 USD /
0.042600 USD
어제 시작가/종가 0.046470 USD /
0.044315 USD
어제 변화 $-0.002155 USD (-4.64%)
어제 거래량 $638 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률