암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zero Zero (ZER)
0.071775 USD (-23.04%)
0.00000677 BTC (-22.78%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
467,204 USD
44 BTC
거래량(24시간)
1,436 USD
0.14 BTC
유통 공급량
6,509,301 ZER
총 공급량
6,528,250 ZER
최대 공급량
17,000,000 ZER

Zero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.094528 0.098160 0.081861 0.082593 1,010 537,466
2019. 07. 20. 0.092954 0.100539 0.092122 0.094616 973 615,026
2019. 07. 19. 0.096190 0.098195 0.091837 0.092932 389 603,433
2019. 07. 18. 0.089873 0.100501 0.086607 0.096190 419 623,899
2019. 07. 17. 0.088497 0.096407 0.084589 0.089819 175 581,929
2019. 07. 16. 0.100173 0.103609 0.087626 0.088680 1,014 573,911
2019. 07. 15. 0.091651 0.102616 0.089092 0.100273 655 648,221
2019. 07. 14. 0.111296 0.111794 0.091274 0.091598 483 591,487
2019. 07. 13. 0.117216 0.122254 0.100361 0.111249 670 718,049
2019. 07. 12. 0.107828 0.125291 0.102834 0.117171 526 755,418
2019. 07. 11. 0.130772 0.130772 0.101668 0.107742 2,441 693,850
2019. 07. 10. 0.138273 0.148205 0.126068 0.130755 567 841,089
2019. 07. 09. 0.137231 0.154917 0.135475 0.138277 5,120 888,502
2019. 07. 08. 0.135052 0.145190 0.129108 0.137179 3,225 879,244
2019. 07. 07. 0.136644 0.142150 0.129252 0.135055 2,216 864,654
2019. 07. 06. 0.128382 0.150267 0.128374 0.136644 657 873,848
2019. 07. 05. 0.139423 0.159317 0.121626 0.128407 5,341 820,248
2019. 07. 04. 0.147528 0.156592 0.138997 0.139461 996 889,845
2019. 07. 03. 0.135169 0.147690 0.135169 0.147538 1,305 940,327
2019. 07. 02. 0.155347 0.155939 0.122213 0.135171 748 860,501
2019. 07. 01. 0.139832 0.175867 0.138699 0.155312 2,650 988,531
2019. 06. 30. 0.131659 0.162619 0.128576 0.139832 1,909 888,992
2019. 06. 29. 0.173044 0.173072 0.131620 0.131768 1,020 836,776
2019. 06. 28. 0.179201 0.205465 0.150048 0.172907 3,150 1,096,772
2019. 06. 27. 0.189201 0.220957 0.153221 0.179201 2,813 1,135,414
2019. 06. 26. 0.138978 0.244096 0.131185 0.189119 12,117 1,196,930
2019. 06. 25. 0.129142 0.171167 0.124324 0.138978 1,418 878,566
2019. 06. 24. 0.138831 0.147084 0.119706 0.129158 3,317 815,559
2019. 06. 23. 0.141152 0.159625 0.135959 0.138831 1,896 874,608
2019. 06. 22. 0.135544 0.174448 0.126777 0.141128 3,506 880,260
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zero 정보

ZERO describes itself as a cryptocurrency and transaction platform based on Zcash. ZERO claims to offers 'total payment confidentiality', while still maintaining a decentralized network using a public blockchain. ZERO reportedly combines Bitcoin’s security with Zcash’s anonymity and privacy. ZERO's main focus as a team is to remain as transparent as it possibly can be while maintaining an interactive relationship with its community.

Zero 통계
Zero 가격 0.071775 USD
Zero ROI -21.94%
시가 순위 #925
시가총액 467,204 USD
24시간 거래량 1,436 USD
유통 공급량 6,509,301 ZER
총 공급량 6,528,250 ZER
최대 공급량 17,000,000 ZER
전체 최고 12.68 USD
(2018. 01. 09.)
전체 최저 0.008929 USD
(2019. 05. 23.)
52주 최고/최저 0.546789 USD /
0.008929 USD
90일 최고 /최저 0.244096 USD /
0.008929 USD
30일 최고/최저 0.244096 USD /
0.071695 USD
7일 최고/최저 0.103609 USD /
0.071695 USD
24시간 최고/최저 0.098160 USD /
0.071695 USD
어제 최고/최저 0.098160 USD /
0.081861 USD
어제 시작가/종가 0.094528 USD /
0.082593 USD
어제 변화 $-0.011935 USD (-12.63%)
어제 거래량 $1,010 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률