암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZCore ZCore (ZCR)
0.079713 USD (-12.98%)
0.00000746 BTC (-12.89%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
366,947 USD
34 BTC
거래량(24시간)
1,939 USD
0.18 BTC
유통 공급량
4,603,382 ZCR
최대 공급량
18,000,000 ZCR

ZCore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.093018 0.093502 0.083252 0.085146 952 391,554
2019. 08. 18. 0.090984 0.111764 0.090496 0.092974 1,790 426,736
2019. 08. 17. 0.103650 0.108812 0.089887 0.091036 1,243 417,042
2019. 08. 16. 0.092871 0.115977 0.085832 0.099902 2,855 456,772
2019. 08. 15. 0.088769 0.096290 0.082827 0.092859 9,698 423,754
2019. 08. 14. 0.090276 0.095982 0.081215 0.088769 6,529 404,306
2019. 08. 13. 0.094354 0.097804 0.085074 0.090292 3,760 410,458
2019. 08. 12. 0.092068 0.098827 0.091274 0.094367 2,185 428,153
2019. 08. 11. 0.091672 0.096083 0.088488 0.092042 1,046 416,800
2019. 08. 10. 0.092052 0.112241 0.089315 0.091685 1,107 414,375
2019. 08. 09. 0.085980 0.100406 0.084198 0.092052 2,581 415,228
2019. 08. 08. 0.099369 0.099525 0.077818 0.086019 596 387,258
2019. 08. 07. 0.095543 0.101692 0.084373 0.099369 1,433 446,483
2019. 08. 06. 0.098263 0.100770 0.093691 0.095569 1,688 428,582
2019. 08. 05. 0.087272 0.109275 0.086743 0.098363 1,091 440,246
2019. 08. 04. 0.233544 0.253998 0.083657 0.087291 2,215 389,939
2019. 08. 03. 0.087266 0.274441 0.085875 0.233499 1,248 1,041,000
2019. 08. 02. 0.093672 0.098345 0.079723 0.087286 669 388,373
2019. 08. 01. 0.103401 0.104121 0.080757 0.093653 1,837 415,889
2019. 07. 31. 0.071825 0.110369 0.067029 0.103350 4,374 458,010
2019. 07. 30. 0.064437 0.092608 0.057569 0.071848 2,946 317,868
2019. 07. 29. 0.056936 0.093766 0.054233 0.064435 2,730 284,555
2019. 07. 28. 0.061371 0.064891 0.056249 0.056925 786 250,903
2019. 07. 27. 0.065545 0.073771 0.060546 0.061371 995 270,015
2019. 07. 26. 0.072122 0.080146 0.060410 0.065545 1,437 287,878
2019. 07. 25. 0.081390 0.095450 0.069266 0.072146 1,999 316,384
2019. 07. 24. 0.079783 0.102687 0.078126 0.081423 1,958 356,566
2019. 07. 23. 0.096044 0.100198 0.079783 0.079783 1,685 348,935
2019. 07. 22. 0.217878 0.244394 0.081909 0.096060 1,833 419,821
2019. 07. 21. 0.110506 0.229836 0.109442 0.217814 463 950,932
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZCore 정보

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 4,603,382 ZCR. The last known price of ZCore is 0.079713 USD and is down 12.98% over the last 24 hours. It is currently trading on 4 active market(s) with 1,939 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
ZCore 통계
ZCore 가격 0.079713 USD
ZCore ROI +29.24%
시가 순위 #917
시가총액 366,947 USD
24시간 거래량 1,939 USD
유통 공급량 4,603,382 ZCR
총 공급량 4,603,382 ZCR
최대 공급량 18,000,000 ZCR
전체 최고 0.825354 USD
(2019. 05. 09.)
전체 최저 0.054233 USD
(2019. 07. 29.)
52주 최고/최저 0.825354 USD /
0.054233 USD
90일 최고 /최저 0.274441 USD /
0.054233 USD
30일 최고/최저 0.274441 USD /
0.054233 USD
7일 최고/최저 0.115977 USD /
0.073465 USD
24시간 최고/최저 0.092042 USD /
0.073465 USD
어제 최고/최저 0.093502 USD /
0.083252 USD
어제 시작가/종가 0.093018 USD /
0.085146 USD
어제 변화 $-0.007872 USD (-8.46%)
어제 거래량 $952 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률