암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZCore ZCore (ZCR)
0.121518 USD (3.95%)
0.00001379 BTC (-5.12%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
473,002 USD
54 BTC
거래량(24시간)
1,103 USD
0.13 BTC
유통 공급량
3,892,450 ZCR
최대 공급량
18,000,000 ZCR

ZCore 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.115110 0.129609 0.113288 0.119908 1,084 466,732
2019. 05. 25. 0.108281 0.120621 0.106532 0.115255 732 447,558
2019. 05. 24. 0.104703 0.162563 0.104214 0.108281 1,001 419,482
2019. 05. 23. 0.103330 0.111539 0.082417 0.104670 1,966 404,533
2019. 05. 22. 0.108750 0.119232 0.103330 0.103330 1,788 398,402
2019. 05. 21. 0.116442 0.117044 0.108091 0.108750 1,011 418,301
2019. 05. 20. 0.113619 0.116897 0.106531 0.116509 694 447,083
2019. 05. 19. 0.103605 0.118659 0.103444 0.113619 732 434,948
2019. 05. 18. 0.105162 0.110144 0.100236 0.103589 612 395,594
2019. 05. 17. 0.115389 0.119578 0.097714 0.105162 1,487 400,631
2019. 05. 16. 0.110006 0.128658 0.104493 0.115493 1,475 438,927
2019. 05. 15. 0.132732 0.133452 0.107995 0.110103 1,390 417,436
2019. 05. 14. 0.131124 0.149785 0.104959 0.132809 3,700 502,306
2019. 05. 13. 0.121687 0.152758 0.118793 0.131045 2,808 494,438
2019. 05. 12. 0.126991 0.127969 0.110935 0.121687 806 458,074
2019. 05. 11. 0.131862 0.143913 0.114586 0.126894 1,240 476,580
2019. 05. 10. 0.122381 0.134835 0.120782 0.126233 1,124 472,931
2019. 05. 09. 0.120618 0.825354 0.103180 0.122446 3,119 457,631
2019. 05. 08. 0.117881 0.120994 0.107711 0.120627 1,192 449,722
2019. 05. 07. 0.107014 0.132064 0.107014 0.117995 2,053 438,827
2019. 05. 06. 0.117906 0.119229 0.103906 0.107430 1,512 398,550
2019. 05. 05. 0.100262 0.127737 0.098740 0.117966 1,532 436,555
2019. 05. 04. 0.111989 0.125059 0.096883 0.100278 5,290 370,175
2019. 05. 03. 0.116934 0.133072 0.087716 0.111985 2,213 412,366
2019. 05. 02. 0.118485 0.138849 0.113029 0.116953 1,293 429,591
2019. 05. 01. 0.104375 0.123473 0.104349 0.118444 1,933 434,024
2019. 04. 30. 0.123997 0.133735 0.110417 0.110563 2,752 404,149
2019. 04. 29. 0.138783 0.148467 0.123953 0.123984 919 452,151
2019. 04. 28. 0.152253 0.153566 0.134019 0.138707 666 504,620
2019. 04. 27. 0.140509 0.176045 0.130590 0.152298 2,012 552,702
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZCore 정보

ZCore (ZCR) is a cryptocurrency. Users are able to generate ZCR through the process of mining. ZCore has a current supply of 3,892,450 ZCR. The last known price of ZCore is 0.121518 USD and is up 3.95% over the last 24 hours. It is currently trading on 4 active market(s) with 1,103 USD traded over the last 24 hours. More information can be found at https://zcore.cash.
ZCore 통계
ZCore 가격 0.121518 USD
ZCore ROI +97.02%
시가 순위 #997
시가총액 473,002 USD
24시간 거래량 1,103 USD
유통 공급량 3,892,450 ZCR
총 공급량 3,892,450 ZCR
최대 공급량 18,000,000 ZCR
전체 최고 0.825354 USD
(2019. 05. 09.)
전체 최저 0.058929 USD
(2018. 08. 14.)
52주 최고/최저 0.825354 USD /
0.058929 USD
90일 최고 /최저 0.825354 USD /
0.082417 USD
30일 최고/최저 0.825354 USD /
0.082417 USD
7일 최고/최저 0.162563 USD /
0.082417 USD
24시간 최고/최저 0.129609 USD /
0.113288 USD
어제 최고/최저 0.129609 USD /
0.113288 USD
어제 시작가/종가 0.115110 USD /
0.119908 USD
어제 변화 $0.004797 USD (+4.17%)
어제 거래량 $1,084 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률