암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZClassic ZClassic (ZCL)
0.376656 USD (-10.55%)
0.00003565 BTC (-10.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,663,352 USD
252 BTC
거래량(24시간)
11,480 USD
1.09 BTC
유통 공급량
7,071,050 ZCL
최대 공급량
21,000,000 ZCL

ZClassic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.423597 0.466375 0.407465 0.466375 13,622 3,296,130
2019. 07. 19. 0.455772 0.456809 0.410532 0.423497 7,435 2,990,035
2019. 07. 18. 0.428350 0.464173 0.410631 0.455772 31,664 3,214,629
2019. 07. 17. 0.441812 0.452559 0.388921 0.428092 110,989 3,016,314
2019. 07. 16. 0.620432 0.620432 0.438052 0.440914 194,636 3,103,482
2019. 07. 15. 0.440910 0.757203 0.424814 0.621134 392,252 4,367,535
2019. 07. 14. 0.498804 0.614775 0.437177 0.440657 292,700 3,095,328
2019. 07. 13. 0.581188 0.602770 0.449147 0.500559 172,628 3,512,500
2019. 07. 12. 0.583811 1.14 0.482507 0.580964 508,319 4,072,527
2019. 07. 11. 0.629278 0.680161 0.414026 0.583347 210,190 4,085,036
2019. 07. 10. 0.715640 0.789575 0.604478 0.629192 103,904 4,401,545
2019. 07. 09. 0.568874 0.880774 0.566297 0.715659 182,295 5,001,276
2019. 07. 08. 0.546637 0.695789 0.457742 0.568660 145,709 3,969,900
2019. 07. 07. 0.594335 0.658466 0.545164 0.546645 59,452 3,812,273
2019. 07. 06. 0.770325 0.810737 0.512815 0.594335 191,021 4,140,586
2019. 07. 05. 0.839316 0.839316 0.707266 0.770475 209,403 5,362,157
2019. 07. 04. 0.858955 0.863869 0.687105 0.829725 235,676 5,768,538
2019. 07. 03. 0.970506 0.989600 0.559596 0.858658 565,632 5,963,510
2019. 07. 02. 0.561497 0.998343 0.510492 0.970517 1,218,440 6,733,399
2019. 07. 01. 0.348846 0.621601 0.337701 0.561057 693,438 3,888,544
2019. 06. 30. 0.365565 0.375033 0.318007 0.348846 126,563 2,415,249
2019. 06. 29. 0.582537 0.594981 0.289334 0.365867 502,440 2,530,461
2019. 06. 28. 1.45 1.59 0.381395 0.582074 544,836 4,021,635
2019. 06. 27. 1.51 1.63 1.31 1.45 77,644 9,999,851
2019. 06. 26. 1.59 1.70 1.36 1.52 222,030 10,468,211
2019. 06. 25. 1.62 1.69 1.57 1.59 90,477 10,965,746
2019. 06. 24. 1.67 1.70 1.57 1.62 62,190 11,145,413
2019. 06. 23. 1.72 1.85 1.63 1.67 97,553 11,464,614
2019. 06. 22. 1.62 1.74 1.61 1.72 65,421 11,826,388
2019. 06. 21. 1.69 1.74 1.52 1.62 106,872 11,081,185
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZClassic 정보

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,071,050 ZCL. The last known price of ZClassic is 0.376656 USD and is down 10.55% over the last 24 hours. It is currently trading on 8 active market(s) with 11,480 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic 통계
ZClassic 가격 0.376656 USD
ZClassic ROI -92.85%
시가 순위 #586
시가총액 2,663,352 USD
24시간 거래량 11,480 USD
유통 공급량 7,071,050 ZCL
총 공급량 7,071,050 ZCL
최대 공급량 21,000,000 ZCL
전체 최고 248.73 USD
(2018. 01. 07.)
전체 최저 0.289334 USD
(2019. 06. 29.)
52주 최고/최저 19.53 USD /
0.289334 USD
90일 최고 /최저 2.25 USD /
0.289334 USD
30일 최고/최저 1.85 USD /
0.289334 USD
7일 최고/최저 0.757203 USD /
0.376280 USD
24시간 최고/최저 0.467970 USD /
0.376280 USD
어제 최고/최저 0.466375 USD /
0.407465 USD
어제 시작가/종가 0.423597 USD /
0.466375 USD
어제 변화 $0.042779 USD (+10.10%)
어제 거래량 $13,622 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률