Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ZClassic ZClassic (ZCL)
0.280082 USD (4.63%)
0.00002726 BTC (4.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,059,904 USD
200 BTC
거래량(24시간)
88,449 USD
8.61 BTC
유통 공급량
7,354,650 ZCL
최대 공급량
21,000,000 ZCL

ZClassic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.318012 0.340265 0.221270 0.289508 155,679 2,129,232
2019. 09. 17. 0.304619 0.353597 0.264893 0.317874 17,589 2,337,854
2019. 09. 16. 0.334283 0.334734 0.277405 0.304603 5,186 2,240,249
2019. 09. 15. 0.351623 0.353403 0.291238 0.334291 6,680 2,458,594
2019. 09. 14. 0.351501 0.356271 0.323542 0.351623 5,543 2,586,061
2019. 09. 13. 0.319268 0.351701 0.313511 0.351701 4,105 2,586,639
2019. 09. 12. 0.354869 0.355936 0.318604 0.319319 3,762 2,348,482
2019. 09. 11. 0.376934 0.421987 0.331767 0.354537 5,664 2,607,495
2019. 09. 10. 0.381484 0.401031 0.328913 0.376912 4,162 2,772,055
2019. 09. 09. 0.372904 0.386585 0.330016 0.381593 3,464 2,806,481
2019. 09. 08. 0.362414 0.379243 0.360950 0.372833 3,332 2,742,060
2019. 09. 07. 0.359383 0.381066 0.347627 0.362648 3,616 2,667,149
2019. 09. 06. 0.401814 0.402340 0.357453 0.359254 5,543 2,642,188
2019. 09. 05. 0.403551 0.416166 0.358861 0.401814 3,686 2,955,200
2019. 09. 04. 0.399701 0.406157 0.375003 0.403489 3,903 2,967,521
2019. 09. 03. 0.352617 0.426037 0.337425 0.399822 3,873 2,940,554
2019. 09. 02. 0.339169 0.354055 0.303878 0.352543 3,485 2,592,829
2019. 09. 01. 0.332650 0.339906 0.288224 0.339156 53,212 2,494,374
2019. 08. 31. 0.319790 0.338690 0.288323 0.333623 52,475 2,453,679
2019. 08. 30. 0.323768 0.340525 0.307976 0.320621 65,870 2,358,056
2019. 08. 29. 0.341778 0.341778 0.302565 0.323768 65,579 2,381,197
2019. 08. 28. 0.380767 0.382938 0.301691 0.341746 284,965 2,511,272
2019. 08. 27. 0.410972 0.419696 0.298888 0.380740 231,778 2,795,067
2019. 08. 26. 0.286784 0.443091 0.267156 0.411028 172,555 3,014,457
2019. 08. 25. 0.274234 0.289091 0.263968 0.283814 88,346 2,079,437
2019. 08. 24. 0.291161 0.291594 0.252768 0.274234 73,586 2,007,271
2019. 08. 23. 0.267805 0.295566 0.243177 0.291200 16,016 2,129,353
2019. 08. 22. 0.272079 0.286031 0.232297 0.267805 127,491 1,956,355
2019. 08. 21. 0.278983 0.350162 0.225559 0.272079 113,049 1,985,619
2019. 08. 20. 0.314617 0.319832 0.278986 0.278986 89,231 2,034,017
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ZClassic 정보

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650 ZCL. The last known price of ZClassic is 0.280082 USD and is up 4.63% over the last 24 hours. It is currently trading on 7 active market(s) with 88,449 USD traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.
ZClassic 통계
ZClassic 가격 0.280082 USD
ZClassic ROI -94.69%
시가 순위 #712
시가총액 2,059,904 USD
24시간 거래량 88,449 USD
유통 공급량 7,354,650 ZCL
총 공급량 7,354,650 ZCL
최대 공급량 21,000,000 ZCL
전체 최고 248.73 USD
(2018. 01. 07.)
전체 최저 0.221270 USD
(2019. 09. 18.)
52주 최고/최저 4.83 USD /
0.221270 USD
90일 최고 /최저 1.85 USD /
0.221270 USD
30일 최고/최저 0.443091 USD /
0.221270 USD
7일 최고/최저 0.356271 USD /
0.221270 USD
24시간 최고/최저 0.294704 USD /
0.222712 USD
어제 최고/최저 0.340265 USD /
0.221270 USD
어제 시작가/종가 0.318012 USD /
0.289508 USD
어제 변화 $-0.028503 USD (-8.96%)
어제 거래량 $155,679 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률