×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,960,702,13024시간 거래량:  $67,083,105,177BTC 우세:  66.0%
시가총액:  $239,960,702,13024시간 거래량:  $67,083,105,177BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

ZClassic (ZCL)

$0.247691 USD (-2.32%)
0.00002823 BTC (-2.02%)
구매
거래
Crypto Credit
  • 시가총액
    $1,821,681 USD
    207.59063863 BTC
  • 거래량(24시간)
    $19,699.37 USD
    2.24485283 BTC
  • 유통 공급량
    7,354,650 ZCL
  • 최대 공급량
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.259526
    0.259746
    0.142960
    0.253785
    16,159.12
    1,866,499
    Nov 11, 2019
    0.245291
    0.261062
    0.184975
    0.259518
    43,585.56
    1,908,667
    Nov 10, 2019
    0.183193
    0.249402
    0.182543
    0.244805
    26,144.40
    1,800,456
    Nov 09, 2019
    0.182721
    0.199959
    0.180812
    0.183212
    6,474.75
    1,347,459
    Nov 08, 2019
    0.192517
    0.230644
    0.180724
    0.182763
    14,837.92
    1,344,155
    Nov 07, 2019
    0.206269
    0.226212
    0.155329
    0.192590
    11,708.34
    1,416,429
    Nov 06, 2019
    0.203285
    0.213936
    0.197574
    0.206181
    9,517.85
    1,516,391
    Nov 05, 2019
    0.215933
    0.217574
    0.196038
    0.203285
    9,011.92
    1,495,089
    Nov 04, 2019
    0.217743
    0.225730
    0.208937
    0.215933
    7,446.41
    1,588,111
    Nov 03, 2019
    0.212842
    0.226854
    0.212842
    0.217992
    8,561.89
    1,603,255
    Nov 02, 2019
    0.228600
    0.235135
    0.212577
    0.212826
    11,277.39
    1,565,257
    Nov 01, 2019
    0.229878
    0.232121
    0.228152
    0.228691
    11,472.87
    1,681,939
    Oct 31, 2019
    0.230040
    0.240133
    0.225479
    0.229987
    12,665.43
    1,691,474
    Oct 30, 2019
    0.239243
    0.241379
    0.227028
    0.230079
    10,141.53
    1,692,154
    Oct 29, 2019
    0.227375
    0.245867
    0.225003
    0.239110
    6,149.13
    1,758,568
    Oct 28, 2019
    0.231872
    0.239888
    0.215818
    0.227333
    6,047.94
    1,671,951
    Oct 27, 2019
    0.244693
    0.247275
    0.224599
    0.232030
    6,017.06
    1,706,499
    Oct 26, 2019
    0.230215
    0.273881
    0.230115
    0.244711
    6,256.63
    1,799,762
    Oct 25, 2019
    0.197819
    0.234389
    0.195263
    0.230322
    7,485.54
    1,693,938
    Oct 24, 2019
    0.195336
    0.208204
    0.188623
    0.197819
    10,936.56
    1,454,891
    Oct 23, 2019
    0.231128
    0.268717
    0.184948
    0.195336
    184,960
    1,436,627
    Oct 22, 2019
    0.238164
    0.246246
    0.212168
    0.231118
    504,761
    1,699,796
    Oct 21, 2019
    0.225630
    0.257626
    0.225562
    0.237006
    244,697
    1,743,094
    Oct 20, 2019
    0.246439
    0.254848
    0.219027
    0.251126
    110,559
    1,846,942
    Oct 19, 2019
    0.248643
    0.256788
    0.218037
    0.246506
    94,693.94
    1,812,968
    Oct 18, 2019
    0.259992
    0.261456
    0.206413
    0.248684
    121,378
    1,828,980
    Oct 17, 2019
    0.208921
    0.260340
    0.208493
    0.259992
    53,377.38
    1,912,150
    Oct 16, 2019
    0.201173
    0.215191
    0.196229
    0.208878
    2,896.09
    1,536,226
    Oct 15, 2019
    0.228978
    0.230621
    0.200453
    0.201173
    3,200.62
    1,479,560
    Oct 14, 2019
    0.213964
    0.228929
    0.200041
    0.228810
    3,822.83
    1,682,818
    Oct 13, 2019
    0.217220
    0.268725
    0.199526
    0.213964
    8,276.33
    1,573,631

ZClassic 정보

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650. The last known price of ZClassic is $0.247691 USD and is down -2.32% over the last 24 hours. It is currently trading on 8 active market(s) with $19,699.37 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

ZClassic 통계

ZClassic Price
$0.247691 USD
ZClassic ROI
-95.30%
시가 순위
#736
시가총액
$1,821,681 USD
24시간 거래량
$19,699.37 USD
유통 공급량
7,354,650 ZCL
총 공급량
7,354,650 ZCL
최대 공급량
21,000,000 ZCL
전체 최고
$248.73 USD
(Jan 07, 2018)
전체 최저
$0.142934 USD
(Nov 12, 2019)
52주 최고/최저
$2.95 USD /
$0.142960 USD
90일 최고 /최저
$0.443091 USD /
$0.142960 USD
30일 최고/최저
$0.273881 USD /
$0.142960 USD
7일 최고/최저
$0.261062 USD /
$0.142960 USD
24시간 최고/최저
$0.256493 USD /
$0.142960 USD
어제 최고/최저
$0.259746 USD /
$0.142960 USD
어제 시작가/종가
$0.259526 USD /
$0.253785 USD
어제 변화
$-0.005741 USD (-2.21%)
어제 거래량
$16,159.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.