Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zcash Zcash (ZEC)
35.98 USD (-2.68%)
0.00448742 BTC (-0.43%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
275,072,595 USD
34,311 BTC
거래량(24시간)
143,594,923 USD
17,911 BTC
유통 공급량
7,646,156 ZEC

Zcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 36.93 37.21 35.59 36.10 146,464,075 275,951,958
2019. 10. 15. 37.20 37.59 36.69 37.02 161,466,796 282,749,215
2019. 10. 14. 37.10 37.53 36.68 37.22 121,737,082 283,993,609
2019. 10. 13. 36.68 37.58 36.50 37.07 122,492,639 282,550,018
2019. 10. 12. 36.50 37.19 36.06 36.71 128,359,450 279,539,798
2019. 10. 11. 37.51 38.21 36.40 36.40 207,476,944 276,975,895
2019. 10. 10. 38.17 38.43 37.17 37.56 182,263,251 285,517,941
2019. 10. 09. 36.80 38.42 36.38 38.28 218,893,250 290,734,281
2019. 10. 08. 37.81 38.20 36.40 36.85 170,348,448 279,591,206
2019. 10. 07. 36.09 38.14 35.76 37.67 191,984,777 285,502,740
2019. 10. 06. 37.00 37.27 35.92 36.22 128,652,808 274,257,356
2019. 10. 05. 37.42 37.51 36.59 36.98 115,898,196 279,797,519
2019. 10. 04. 37.43 37.91 36.59 37.42 148,355,188 282,824,791
2019. 10. 03. 38.24 38.50 36.83 37.43 141,631,548 282,667,186
2019. 10. 02. 38.36 38.68 37.53 38.27 159,300,765 288,723,793
2019. 10. 01. 38.81 39.58 38.06 38.35 226,154,999 289,059,727
2019. 09. 30. 37.98 40.02 36.63 38.72 227,852,681 291,521,260
2019. 09. 29. 40.63 40.67 36.62 38.07 174,569,331 286,344,354
2019. 09. 28. 37.88 41.27 37.22 40.55 231,884,029 304,772,577
2019. 09. 27. 35.10 38.16 34.69 37.80 246,492,617 283,808,390
2019. 09. 26. 38.10 38.72 33.75 35.18 279,287,186 263,908,064
2019. 09. 25. 36.10 38.72 33.95 38.18 382,401,163 286,129,174
2019. 09. 24. 44.28 45.96 31.56 36.19 450,929,760 270,953,800
2019. 09. 23. 46.36 46.38 43.87 44.35 187,317,323 331,677,958
2019. 09. 22. 47.84 48.03 45.85 46.27 200,243,376 345,749,702
2019. 09. 21. 48.88 49.51 47.65 47.90 208,267,516 357,602,426
2019. 09. 20. 51.30 51.46 48.36 48.90 219,809,535 364,715,093
2019. 09. 19. 52.75 53.13 48.58 51.54 366,046,515 384,032,654
2019. 09. 18. 51.02 53.64 50.35 52.81 274,238,065 393,111,138
2019. 09. 17. 48.67 51.49 47.95 50.87 311,729,627 378,297,488
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zcash 정보

Zcash (ZEC) is a cryptocurrency. Users are able to generate ZEC through the process of mining. Zcash has a current supply of 7,646,156 ZEC. The last known price of Zcash is 35.98 USD and is down 2.68% over the last 24 hours. It is currently trading on 210 active market(s) with 143,594,923 USD traded over the last 24 hours. More information can be found at https://z.cash/.
Zcash 통계
Zcash 가격 35.98 USD
Zcash ROI -99.16%
시가 순위 #30
시가총액 275,072,595 USD
24시간 거래량 143,594,923 USD
유통 공급량 7,646,156 ZEC
총 공급량 7,646,156 ZEC
최대 공급량 데이터 없음
전체 최고 5941.80 USD
(2016. 10. 29.)
전체 최저 26.15 USD
(2017. 02. 23.)
52주 최고/최저 138.16 USD /
31.56 USD
90일 최고 /최저 79.94 USD /
31.56 USD
30일 최고/최저 53.64 USD /
31.56 USD
7일 최고/최저 38.21 USD /
35.59 USD
24시간 최고/최저 37.14 USD /
35.59 USD
어제 최고/최저 37.21 USD /
35.59 USD
어제 시작가/종가 36.93 USD /
36.10 USD
어제 변화 $-0.834852 USD (-2.26%)
어제 거래량 $146,464,075 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률