암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Zcash Zcash (ZEC)
70.31 USD (-0.13%)
0.01331397 BTC (-1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
446,265,476 USD
84,502 BTC
거래량(24시간)
256,192,410 USD
48,511 BTC
유통 공급량
6,346,881 ZEC

Zcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 17. 69.53 71.58 67.61 70.36 191,148,456 446,045,239
2019. 04. 16. 67.40 69.97 66.71 69.66 178,319,467 441,103,529
2019. 04. 15. 69.76 70.29 66.03 67.35 233,076,735 426,018,702
2019. 04. 14. 69.40 70.31 67.26 69.72 171,069,951 440,545,967
2019. 04. 13. 71.09 71.53 68.52 69.41 165,845,469 438,050,149
2019. 04. 12. 69.54 71.88 67.70 71.09 246,089,467 448,169,015
2019. 04. 11. 71.68 72.44 64.14 69.82 359,320,471 439,650,247
2019. 04. 10. 71.07 74.05 70.84 71.89 336,436,787 452,142,881
2019. 04. 09. 72.76 72.76 69.60 70.86 271,243,208 445,147,453
2019. 04. 08. 74.31 75.85 70.17 72.78 471,900,437 456,740,982
2019. 04. 07. 71.19 75.34 70.65 74.50 332,819,865 466,990,237
2019. 04. 06. 72.21 73.22 69.51 71.27 312,034,237 446,222,245
2019. 04. 05. 66.96 72.59 66.96 72.11 332,793,050 450,941,549
2019. 04. 04. 69.18 70.99 65.20 67.29 352,768,448 420,338,925
2019. 04. 03. 69.90 77.08 67.52 69.03 585,104,104 430,686,375
2019. 04. 02. 62.50 70.69 60.74 69.94 466,924,123 435,909,266
2019. 04. 01. 58.48 63.29 58.13 62.42 189,443,569 388,598,258
2019. 03. 31. 56.83 58.88 56.69 58.51 130,692,825 363,794,627
2019. 03. 30. 57.04 58.90 55.57 56.85 167,775,201 353,054,999
2019. 03. 29. 56.94 58.19 55.75 56.94 201,610,736 353,227,893
2019. 03. 28. 57.73 57.73 56.19 56.84 161,710,601 352,235,698
2019. 03. 27. 55.22 57.84 55.14 57.63 231,094,651 356,666,045
2019. 03. 26. 55.64 55.88 53.22 55.19 158,723,903 341,196,828
2019. 03. 25. 57.69 57.69 54.58 55.73 195,671,885 344,127,514
2019. 03. 24. 57.12 58.68 56.81 57.39 173,094,104 353,992,150
2019. 03. 23. 55.43 57.33 55.33 57.25 158,538,389 352,696,343
2019. 03. 22. 56.29 57.29 55.27 55.68 173,873,141 342,612,710
2019. 03. 21. 59.18 59.48 55.34 56.21 223,886,073 345,497,011
2019. 03. 20. 57.19 61.67 55.71 59.17 254,732,439 363,276,368
2019. 03. 19. 54.67 57.50 54.24 57.27 196,520,217 351,164,044
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 70.31 USD
Zcash ROI -98.36%
Market Rank #22
시가총액 446,265,476 USD
24 Hour Volume 256,192,410 USD
유통 공급량 6,346,881 ZEC
총 공급량 6,346,881 ZEC
최대 공급량 데이터 없음
All Time High 5941.80 USD
(2016. 10. 29.)
All Time Low 26.15 USD
(2017. 02. 23.)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 71.88 USD /
69.77 USD
Yesterday's High / Low 71.58 USD /
67.61 USD
Yesterday's Open / Close 69.53 USD /
70.36 USD
Yesterday's Change $0.823076 USD (+1.18%)
Yesterday's Volume $191,148,456 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)