암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zcash Zcash (ZEC)
50.98 USD (3.68%)
0.00498805 BTC (1.33%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
369,720,028 USD
36,175 BTC
거래량(24시간)
139,471,122 USD
13,646 BTC
유통 공급량
7,252,281 ZEC

Zcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 49.89 51.45 48.36 50.80 140,418,026 368,283,848
2019. 08. 21. 51.99 52.17 48.51 49.87 165,372,670 361,229,018
2019. 08. 20. 54.42 54.49 51.82 51.97 102,628,653 376,014,773
2019. 08. 19. 52.84 54.57 51.90 54.40 126,169,929 393,227,008
2019. 08. 18. 50.09 53.48 50.04 52.80 103,958,841 381,305,666
2019. 08. 17. 48.96 50.09 47.76 50.09 87,671,670 361,385,513
2019. 08. 16. 50.79 51.25 48.55 48.92 129,887,357 352,575,698
2019. 08. 15. 50.44 51.36 48.45 50.82 148,081,417 365,908,396
2019. 08. 14. 55.30 56.40 50.38 50.38 164,233,300 362,396,078
2019. 08. 13. 56.85 57.12 54.86 55.27 106,145,838 397,158,059
2019. 08. 12. 59.90 60.02 56.67 56.78 86,569,031 407,614,330
2019. 08. 11. 56.94 60.40 56.73 59.95 125,921,116 429,882,940
2019. 08. 10. 58.62 59.23 55.88 56.76 141,568,576 406,605,038
2019. 08. 09. 62.31 62.53 58.12 58.62 137,109,345 419,567,033
2019. 08. 08. 62.24 66.91 60.69 62.25 172,500,959 445,070,428
2019. 08. 07. 62.49 63.45 61.17 62.36 171,184,683 445,407,072
2019. 08. 06. 67.11 67.52 61.42 62.39 197,265,177 445,152,699
2019. 08. 05. 66.14 68.23 66.02 67.25 197,125,390 479,393,478
2019. 08. 04. 65.31 66.81 63.52 66.09 111,288,852 470,615,785
2019. 08. 03. 66.66 67.41 65.06 65.25 133,145,491 464,187,141
2019. 08. 02. 67.94 68.65 66.20 66.64 153,826,299 473,624,202
2019. 08. 01. 68.21 68.41 66.48 67.95 146,567,682 482,423,780
2019. 07. 31. 66.76 68.85 66.52 68.17 163,038,664 483,474,796
2019. 07. 30. 67.59 67.77 65.96 66.91 152,393,707 474,063,004
2019. 07. 29. 68.85 69.65 66.86 67.62 162,995,278 478,635,064
2019. 07. 28. 69.14 69.67 66.16 68.79 157,423,492 486,398,386
2019. 07. 27. 71.68 73.34 68.28 69.05 196,979,927 487,766,545
2019. 07. 26. 70.18 72.27 69.82 71.61 163,121,978 505,333,011
2019. 07. 25. 71.08 72.40 69.77 70.01 201,053,052 493,495,945
2019. 07. 24. 70.79 71.42 68.07 71.08 249,980,369 500,576,371
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zcash 정보

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash 통계
Zcash 가격 50.98 USD
Zcash ROI -98.81%
시가 순위 #27
시가총액 369,720,028 USD
24시간 거래량 139,471,122 USD
유통 공급량 7,252,281 ZEC
총 공급량 7,252,281 ZEC
최대 공급량 데이터 없음
전체 최고 5941.80 USD
(2016. 10. 29.)
전체 최저 26.15 USD
(2017. 02. 23.)
52주 최고/최저 160.28 USD /
45.85 USD
90일 최고 /최저 124.30 USD /
47.76 USD
30일 최고/최저 73.34 USD /
47.76 USD
7일 최고/최저 54.57 USD /
47.76 USD
24시간 최고/최저 51.45 USD /
48.94 USD
어제 최고/최저 51.45 USD /
48.36 USD
어제 시작가/종가 49.89 USD /
50.80 USD
어제 변화 $0.906587 USD (+1.82%)
어제 거래량 $140,418,026 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률