암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Zcash Zcash (ZEC)
108.45 USD (0.62%)
0.00880775 BTC (-8.50%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
741,331,748 USD
60,208 BTC
거래량(24시간)
440,199,232 USD
35,751 BTC
유통 공급량
6,835,756 ZEC

Zcash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 108.80 110.07 103.18 105.28 371,919,548 719,531,478
2019. 06. 24. 109.76 110.23 104.91 109.18 381,470,011 745,387,800
2019. 06. 23. 112.64 114.58 109.27 109.73 431,723,521 748,360,314
2019. 06. 22. 110.02 117.80 109.81 112.94 716,865,808 769,424,789
2019. 06. 21. 109.67 113.76 108.56 109.88 505,251,300 747,808,555
2019. 06. 20. 111.00 111.17 106.07 109.44 301,365,289 744,023,340
2019. 06. 19. 112.15 115.58 107.25 110.90 387,349,413 753,155,169
2019. 06. 18. 102.40 113.71 100.41 112.11 513,493,422 760,551,896
2019. 06. 17. 93.73 105.39 93.73 102.44 394,986,515 694,244,176
2019. 06. 16. 92.60 94.89 91.56 93.86 497,749,047 635,427,961
2019. 06. 15. 90.96 94.14 90.73 92.54 403,835,623 625,846,064
2019. 06. 14. 87.81 95.55 87.47 91.02 461,295,373 614,890,295
2019. 06. 13. 91.49 91.52 86.70 87.88 404,376,093 593,076,269
2019. 06. 12. 79.81 91.65 79.32 90.34 437,832,276 609,023,051
2019. 06. 11. 80.29 80.52 77.55 79.82 288,028,518 537,502,089
2019. 06. 10. 77.56 81.56 76.50 80.29 314,792,690 540,127,607
2019. 06. 09. 80.81 81.06 75.72 77.67 316,456,080 521,923,811
2019. 06. 08. 83.94 84.53 80.43 80.85 279,694,853 542,703,658
2019. 06. 07. 79.94 84.77 79.49 83.96 345,467,346 562,993,885
2019. 06. 06. 80.77 81.65 77.12 79.97 306,823,894 535,643,985
2019. 06. 05. 77.77 80.90 77.15 80.69 371,654,317 539,928,098
2019. 06. 04. 84.15 86.35 75.80 77.81 481,293,673 520,095,131
2019. 06. 03. 88.83 88.87 82.39 84.33 413,367,906 563,091,052
2019. 06. 02. 86.74 89.52 86.00 88.83 349,506,069 592,481,484
2019. 06. 01. 90.50 92.37 84.77 86.46 502,278,623 576,033,303
2019. 05. 31. 83.50 90.87 82.93 90.48 603,107,741 602,153,928
2019. 05. 30. 84.99 96.69 81.55 83.31 835,981,833 553,878,158
2019. 05. 29. 85.54 88.19 79.57 84.97 445,024,027 564,265,229
2019. 05. 28. 76.77 88.18 76.51 85.69 524,726,635 568,431,581
2019. 05. 27. 75.84 78.39 75.07 76.63 480,053,149 507,793,886
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Zcash 정보

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash 통계
Zcash 가격 108.45 USD
Zcash ROI -97.47%
시가 순위 #24
시가총액 741,331,748 USD
24시간 거래량 440,199,232 USD
유통 공급량 6,835,756 ZEC
총 공급량 6,835,756 ZEC
최대 공급량 데이터 없음
전체 최고 5941.80 USD
(2016. 10. 29.)
전체 최저 26.15 USD
(2017. 02. 23.)
52주 최고/최저 231.60 USD /
45.85 USD
90일 최고 /최저 117.80 USD /
55.57 USD
30일 최고/최저 117.80 USD /
75.72 USD
7일 최고/최저 117.80 USD /
103.18 USD
24시간 최고/최저 108.96 USD /
103.18 USD
어제 최고/최저 110.07 USD /
103.18 USD
어제 시작가/종가 108.80 USD /
105.28 USD
어제 변화 $-3.52 USD (-3.24%)
어제 거래량 $371,919,548 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률