×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,842시장:  20,929시가총액:  $221,834,241,44124시간 거래량:  $72,428,870,287BTC 우세:  65.8%
시가총액:  $221,834,241,44124시간 거래량:  $72,428,870,287BTC 우세:  65.8%암호화폐:  4,842시장:  20,929

Xuez (XUEZ)

$0.006543 USD (0.83%)
0.00000081 BTC (2.90%)
구매
거래
Crypto Credit
  • 시가총액
    $21,613.28 USD
    2.67531127 BTC
  • 거래량(24시간)
    $22,976.83 USD
    2.84409260 BTC
  • 유통 공급량
    3,303,464 XUEZ
  • 총 공급량
    4,269,898 XUEZ
  • 최대 공급량
    21,000,000 XUEZ
  • Historical data for Xuez

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 19, 2019
    0.006397
    0.007862
    0.005956
    0.007220
    24,925.90
    23,846.01
    Nov 18, 2019
    0.006684
    0.007946
    0.006035
    0.006394
    22,252.02
    21,101.94
    Nov 17, 2019
    0.007437
    0.008232
    0.006672
    0.006682
    25,383.20
    22,037.66
    Nov 16, 2019
    0.006364
    0.008147
    0.006039
    0.007437
    25,342.86
    24,513.51
    Nov 15, 2019
    0.007670
    0.008208
    0.006323
    0.006363
    29,514.57
    20,957.84
    Nov 14, 2019
    0.007487
    0.008385
    0.006232
    0.007670
    23,725.07
    25,245.50
    Nov 13, 2019
    0.007140
    0.007920
    0.005603
    0.007488
    28,953.62
    24,629.47
    Nov 12, 2019
    0.006659
    0.008452
    0.005362
    0.007138
    28,836.07
    23,463.61
    Nov 11, 2019
    0.008421
    0.008534
    0.006479
    0.006659
    28,050.33
    21,872.88
    Nov 10, 2019
    0.008364
    0.008613
    0.006563
    0.008421
    28,426.95
    27,646.04
    Nov 09, 2019
    0.006864
    0.008662
    0.006444
    0.008365
    30,256.33
    27,443.53
    Nov 08, 2019
    0.009634
    0.009641
    0.006404
    0.006864
    24,775.75
    22,505.01
    Nov 07, 2019
    0.007483
    0.009725
    0.006737
    0.009638
    26,560.04
    31,577.32
    Nov 06, 2019
    0.007945
    0.010557
    0.006705
    0.007486
    27,822.51
    24,510.62
    Nov 05, 2019
    0.010830
    0.010833
    0.006606
    0.007945
    28,867.79
    25,994.97
    Nov 04, 2019
    0.007470
    0.010842
    0.005724
    0.010830
    29,878.33
    35,409.80
    Nov 03, 2019
    0.011289
    0.012528
    0.002298
    0.007479
    24,895.52
    24,435.04
    Nov 02, 2019
    0.012029
    0.012799
    0.010609
    0.011283
    29,252.32
    36,842.66
    Nov 01, 2019
    0.011123
    0.012562
    0.010321
    0.012029
    26,510.24
    39,251.61
    Oct 31, 2019
    0.011874
    0.012600
    0.010435
    0.011132
    27,636.05
    36,298.92
    Oct 30, 2019
    0.012545
    0.012813
    0.010290
    0.011876
    32,914.80
    38,700.19
    Oct 29, 2019
    0.012403
    0.013140
    0.010112
    0.012542
    30,818.16
    40,840.60
    Oct 28, 2019
    0.012605
    0.013488
    0.009952
    0.012403
    23,722.52
    40,362.86
    Oct 27, 2019
    0.010366
    0.013274
    0.009479
    0.012614
    27,349.61
    41,019.65
    Oct 26, 2019
    0.011531
    0.012991
    0.008378
    0.010366
    31,859.15
    33,686.88
    Oct 25, 2019
    0.007415
    0.011668
    0.006702
    0.011536
    23,961.06
    37,463.58
    Oct 24, 2019
    0.007041
    0.008490
    0.006315
    0.007415
    18,139.07
    24,044.22
    Oct 23, 2019
    0.007204
    0.007859
    0.006277
    0.007036
    18,877.58
    22,814.48
    Oct 22, 2019
    0.007662
    0.008363
    0.005727
    0.007203
    26,946.52
    23,345.31
    Oct 21, 2019
    0.010770
    0.011381
    0.006749
    0.007661
    23,956.71
    24,810.23
    Oct 20, 2019
    0.009673
    0.011074
    0.008982
    0.010768
    25,811.90
    34,852.27

Xuez 정보

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez 통계

Xuez Price
$0.006543 USD
Xuez ROI
-73.78%
시가 순위
#1768
시가총액
$21,613.28 USD
24시간 거래량
$22,976.83 USD
유통 공급량
3,303,464 XUEZ
총 공급량
4,269,898 XUEZ
최대 공급량
21,000,000 XUEZ
전체 최고
$0.128103 USD
(Apr 09, 2019)
전체 최저
$0.002298 USD
(Nov 03, 2019)
52주 최고/최저
$0.128103 USD /
$0.002298 USD
90일 최고 /최저
$0.023020 USD /
$0.002298 USD
30일 최고/최저
$0.013488 USD /
$0.002298 USD
7일 최고/최저
$0.008385 USD /
$0.005718 USD
24시간 최고/최저
$0.007862 USD /
$0.005956 USD
어제 최고/최저
$0.007862 USD /
$0.005956 USD
어제 시작가/종가
$0.006397 USD /
$0.007220 USD
어제 변화
$0.000823 USD (12.87%)
어제 거래량
$24,925.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.