Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xuez Xuez (XUEZ)
0.011175 USD (-13.42%)
0.00000109 BTC (-13.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
35,354 USD
3 BTC
거래량(24시간)
25,375 USD
2.48 BTC
유통 공급량
3,163,738 XUEZ
총 공급량
4,129,847 XUEZ
최대 공급량
21,000,000 XUEZ

Xuez 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.008730 0.018303 0.008378 0.014004 26,391 44,302
2019. 09. 16. 0.011292 0.015033 0.006317 0.008729 22,681 27,596
2019. 09. 15. 0.010561 0.012941 0.009824 0.011292 26,049 35,674
2019. 09. 14. 0.012523 0.013459 0.007260 0.010561 19,013 33,341
2019. 09. 13. 0.013950 0.014278 0.010140 0.012534 20,157 39,541
2019. 09. 12. 0.012623 0.015837 0.011395 0.013946 24,602 43,966
2019. 09. 11. 0.012142 0.017468 0.011386 0.012623 24,903 39,768
2019. 09. 10. 0.014875 0.018617 0.010929 0.012142 29,870 38,225
2019. 09. 09. 0.014722 0.018497 0.011788 0.014879 29,753 46,809
2019. 09. 08. 0.017236 0.018786 0.010438 0.014722 26,924 46,282
2019. 09. 07. 0.009961 0.019298 0.009771 0.017250 26,297 54,190
2019. 09. 06. 0.015540 0.019470 0.009940 0.009955 24,527 31,250
2019. 09. 05. 0.018001 0.020337 0.006343 0.015540 30,942 48,750
2019. 09. 04. 0.010319 0.019923 0.005819 0.018001 25,381 56,428
2019. 09. 03. 0.016669 0.019916 0.004149 0.010319 26,554 32,327
2019. 09. 02. 0.015111 0.019411 0.014653 0.016665 25,548 52,169
2019. 09. 01. 0.016065 0.018594 0.014441 0.015110 20,550 47,266
2019. 08. 31. 0.017072 0.018726 0.014372 0.016060 20,271 50,204
2019. 08. 30. 0.017395 0.018693 0.014330 0.017065 27,563 53,305
2019. 08. 29. 0.019001 0.019348 0.016792 0.017395 24,008 54,300
2019. 08. 28. 0.020889 0.021495 0.018988 0.019004 27,649 59,280
2019. 08. 27. 0.020223 0.021614 0.019730 0.020886 23,483 65,103
2019. 08. 26. 0.020752 0.022943 0.020206 0.020217 29,575 62,974
2019. 08. 25. 0.021317 0.021657 0.020505 0.020724 25,121 64,506
2019. 08. 24. 0.022997 0.023020 0.021083 0.021317 26,597 66,305
2019. 08. 23. 0.022476 0.023014 0.021870 0.023001 26,202 71,491
2019. 08. 22. 0.023609 0.023652 0.021555 0.022476 24,475 69,812
2019. 08. 21. 0.024316 0.026168 0.020551 0.023608 26,451 73,275
2019. 08. 20. 0.024126 0.026471 0.022326 0.024319 21,292 75,427
2019. 08. 19. 0.021710 0.026317 0.021623 0.024126 17,674 74,774
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xuez 정보

Xuez (XUEZ) is a cryptocurrency. Users are able to generate XUEZ through the process of mining. Xuez has a current supply of 4,129,847 XUEZ with 3,163,738 XUEZ in circulation. The last known price of Xuez is 0.011175 USD and is down 13.42% over the last 24 hours. It is currently trading on 3 active market(s) with 25,375 USD traded over the last 24 hours. More information can be found at https://xuezcoin.com/.
Xuez 통계
Xuez 가격 0.011175 USD
Xuez ROI -55.21%
시가 순위 #1693
시가총액 35,354 USD
24시간 거래량 25,375 USD
유통 공급량 3,163,738 XUEZ
총 공급량 4,129,847 XUEZ
최대 공급량 21,000,000 XUEZ
전체 최고 0.128103 USD
(2019. 04. 09.)
전체 최저 0.004149 USD
(2019. 09. 03.)
52주 최고/최저 0.128103 USD /
0.004149 USD
90일 최고 /최저 0.059337 USD /
0.004149 USD
30일 최고/최저 0.026471 USD /
0.004149 USD
7일 최고/최저 0.018303 USD /
0.006317 USD
24시간 최고/최저 0.018303 USD /
0.008378 USD
어제 최고/최저 0.018303 USD /
0.008378 USD
어제 시작가/종가 0.008730 USD /
0.014004 USD
어제 변화 $0.005274 USD (+60.41%)
어제 거래량 $26,391 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률