암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Xuez Xuez (XUEZ)
0.019533 USD (17.61%)
0.00000188 BTC (10.66%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
59,174 USD
6 BTC
거래량(24시간)
26,192 USD
2.52 BTC
유통 공급량
3,029,486 XUEZ
총 공급량
3,995,595 XUEZ
최대 공급량
21,000,000 XUEZ

Xuez 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.017820 0.025130 0.015595 0.022264 22,529 67,423
2019. 07. 17. 0.021296 0.023655 0.014380 0.017809 24,627 53,894
2019. 07. 16. 0.025824 0.026118 0.016948 0.021366 3,013 64,611
2019. 07. 15. 0.018330 0.026258 0.017902 0.025850 26 78,113
2019. 07. 14. 0.020370 0.020482 0.018255 0.018320 1 55,317
2019. 07. 13. 0.029533 0.029599 0.019451 0.020362 2 61,438
2019. 07. 12. 0.025654 0.034665 0.023743 0.029528 15,135 89,032
2019. 07. 11. 0.039705 0.056624 0.019123 0.025634 25,091 77,232
2019. 07. 10. 0.032687 0.042409 0.019428 0.039700 27,342 119,524
2019. 07. 09. 0.032833 0.034597 0.031282 0.032688 31,964 98,342
2019. 07. 08. 0.030903 0.034123 0.029425 0.032821 24,712 98,667
2019. 07. 07. 0.031361 0.033258 0.029158 0.030903 35,132 92,835
2019. 07. 06. 0.029380 0.033632 0.029380 0.031361 29,511 94,141
2019. 07. 05. 0.030684 0.036856 0.028658 0.029396 25,312 88,176
2019. 07. 04. 0.039691 0.055584 0.030630 0.030692 31,541 91,998
2019. 07. 03. 0.041091 0.055469 0.034720 0.039694 27,510 118,891
2019. 07. 02. 0.047761 0.053465 0.026419 0.041091 23,875 122,984
2019. 07. 01. 0.032904 0.057869 0.028376 0.047723 28,103 142,729
2019. 06. 30. 0.044592 0.047963 0.032904 0.032904 22,565 98,333
2019. 06. 29. 0.036815 0.047062 0.034440 0.044629 36,033 133,277
2019. 06. 28. 0.035597 0.042193 0.032406 0.036786 43,561 109,773
2019. 06. 27. 0.040411 0.045882 0.030940 0.035541 23,962 105,979
2019. 06. 26. 0.044190 0.050944 0.037199 0.040411 38,681 120,412
2019. 06. 25. 0.041064 0.045309 0.040877 0.044190 32,016 131,571
2019. 06. 24. 0.032220 0.049952 0.032220 0.041069 28,573 122,190
2019. 06. 23. 0.032220 0.032220 0.032220 0.032220 - 95,792
2019. 06. 22. 0.032220 0.032220 0.032220 0.032220 - 95,719
2019. 06. 21. 0.032220 0.032220 0.032220 0.032220 - 95,648
2019. 06. 20. 0.032220 0.032220 0.032220 0.032220 - 95,575
2019. 06. 19. 0.032220 0.032220 0.032220 0.032220 - 95,502
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Xuez 정보

XUEZ describes itself as a peer to peer digital asset, with the mission of building and providing an open platform where privacy and anonymity are prioritized and valued as a fundamental human right.

Xuez 통계
Xuez 가격 0.019533 USD
Xuez ROI -21.71%
시가 순위 #1114
시가총액 59,174 USD
24시간 거래량 26,192 USD
유통 공급량 3,029,486 XUEZ
총 공급량 3,995,595 XUEZ
최대 공급량 21,000,000 XUEZ
전체 최고 0.128103 USD
(2019. 04. 09.)
전체 최저 0.013998 USD
(2019. 05. 26.)
52주 최고/최저 0.128103 USD /
0.013998 USD
90일 최고 /최저 0.075479 USD /
0.013998 USD
30일 최고/최저 0.057869 USD /
0.014380 USD
7일 최고/최저 0.034658 USD /
0.014380 USD
24시간 최고/최저 0.025130 USD /
0.015595 USD
어제 최고/최저 0.025130 USD /
0.015595 USD
어제 시작가/종가 0.017820 USD /
0.022264 USD
어제 변화 $0.004444 USD (+24.94%)
어제 거래량 $22,529 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률