×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $278,968,942,73624시간 거래량:  $134,612,040,801BTC 우세:  62.9%
시가총액:  $278,968,942,73624시간 거래량:  $134,612,040,801BTC 우세:  62.9%암호화폐:  5,140시장:  20,760

XRP (XRP)

$0.273960 USD (-0.01%)
0.00002845 BTC (0.35%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $11,985,604,736 USD
    1,244,827 BTC
  • 거래량(24시간)
    $2,331,491,807 USD
    242,149 BTC
  • 유통 공급량
    43,749,413,421 XRP
  • 총 공급량
    99,991,077,044 XRP
  • 최대 공급량
    100,000,000,000 XRP
  • Historical data for XRP

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 21, 2020
    0.272299
    0.277900
    0.270703
    0.274938
    2,626,495,845
    12,028,366,232
    Feb 20, 2020
    0.277138
    0.281537
    0.267330
    0.272396
    3,138,024,579
    11,913,164,915
    Feb 19, 2020
    0.297884
    0.303685
    0.277602
    0.277602
    3,096,501,889
    12,140,870,561
    Feb 18, 2020
    0.287010
    0.300062
    0.278746
    0.297913
    3,719,318,846
    13,029,144,053
    Feb 17, 2020
    0.294629
    0.295218
    0.271382
    0.286572
    3,690,067,847
    12,525,667,661
    Feb 16, 2020
    0.307265
    0.318187
    0.278036
    0.295034
    4,025,339,058
    12,895,529,010
    Feb 15, 2020
    0.335119
    0.343972
    0.302184
    0.306236
    4,282,439,063
    13,385,174,853
    Feb 14, 2020
    0.326363
    0.337553
    0.314526
    0.334822
    4,476,902,769
    14,634,621,178
    Feb 13, 2020
    0.304195
    0.336142
    0.303622
    0.326706
    6,473,779,289
    14,279,885,278
    Feb 12, 2020
    0.280272
    0.307491
    0.279948
    0.304393
    4,092,541,037
    13,304,586,565
    Feb 11, 2020
    0.273902
    0.280746
    0.267881
    0.280141
    2,383,677,083
    12,244,571,114
    Feb 10, 2020
    0.282486
    0.283315
    0.270231
    0.274080
    2,403,459,577
    11,979,687,194
    Feb 09, 2020
    0.277097
    0.287235
    0.276444
    0.282457
    2,343,599,758
    12,342,888,604
    Feb 08, 2020
    0.278878
    0.280484
    0.267578
    0.277243
    2,380,993,304
    12,115,026,113
    Feb 07, 2020
    0.282205
    0.286520
    0.277846
    0.279284
    2,372,731,517
    12,204,223,474
    Feb 06, 2020
    0.277542
    0.285939
    0.273494
    0.282214
    3,079,150,333
    12,332,253,053
    Feb 05, 2020
    0.266692
    0.281039
    0.266692
    0.277468
    3,332,447,611
    12,124,855,856
    Feb 04, 2020
    0.254557
    0.269576
    0.248820
    0.266808
    2,900,951,896
    11,659,047,307
    Feb 03, 2020
    0.250570
    0.256370
    0.248154
    0.254627
    2,156,814,065
    11,126,754,979
    Feb 02, 2020
    0.241321
    0.259259
    0.237002
    0.250734
    2,477,130,012
    10,953,472,898
    Feb 01, 2020
    0.239191
    0.242612
    0.237781
    0.241455
    1,592,451,417
    10,548,109,281
    Jan 31, 2020
    0.243618
    0.244273
    0.234905
    0.239233
    1,892,170,752
    10,451,015,954
    Jan 30, 2020
    0.235607
    0.245961
    0.231997
    0.243642
    2,125,017,678
    10,643,624,488
    Jan 29, 2020
    0.238691
    0.241267
    0.235322
    0.235730
    1,883,265,674
    10,297,986,176
    Jan 28, 2020
    0.231206
    0.239931
    0.230945
    0.238488
    2,052,700,894
    10,418,484,690
    Jan 27, 2020
    0.230532
    0.234634
    0.226982
    0.231222
    1,722,593,699
    10,098,829,103
    Jan 26, 2020
    0.220345
    0.231344
    0.219327
    0.230686
    1,583,964,764
    10,075,423,155
    Jan 25, 2020
    0.223049
    0.223150
    0.217737
    0.220427
    1,373,179,560
    9,627,353,633
    Jan 24, 2020
    0.226201
    0.226314
    0.215389
    0.223041
    1,706,347,379
    9,741,530,849
    Jan 23, 2020
    0.236173
    0.236284
    0.223069
    0.226104
    1,600,294,983
    9,875,297,162
    Jan 22, 2020
    0.237263
    0.238689
    0.234236
    0.236056
    1,517,150,861
    10,309,942,100

XRP 정보

XRP is an independent digital asset that is native to the XRP Ledger. With governance and fast transaction confirmations, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility, and fast settlement finality for interbank flows.

According to Ripple, those who use the digital asset XRP to source liquidity can reportedly do so in seconds. The team at Ripple hopes to enable the world to move value like it already moves information on the web today.

XRP 통계

XRP Price
$0.273960 USD
XRP ROI
4,564.08%
시가 순위
#3
시가총액
$11,985,604,736 USD
24시간 거래량
$2,331,491,807 USD
유통 공급량
43,749,413,421 XRP
총 공급량
99,991,077,044 XRP
최대 공급량
100,000,000,000 XRP
전체 최고
$3.84 USD
(Jan 04, 2018)
전체 최저
$0.002802 USD
(Jul 07, 2014)
52주 최고/최저
$0.505467 USD /
$0.178485 USD
90일 최고 /최저
$0.343972 USD /
$0.178485 USD
30일 최고/최저
$0.343972 USD /
$0.215389 USD
7일 최고/최저
$0.336817 USD /
$0.267330 USD
24시간 최고/최저
$0.277900 USD /
$0.271900 USD
어제 최고/최저
$0.277900 USD /
$0.270703 USD
어제 시작가/종가
$0.272299 USD /
$0.274938 USD
어제 변화
$0.002638 USD (0.97%)
어제 거래량
$2,626,495,845 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.