암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XDNA XDNA (XDNA)
0.004053 USD (-8.75%)
0.00000040 BTC (-3.88%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,531 USD
2 BTC
거래량(24시간)
12 USD
0.00 BTC
유통 공급량
4,078,848 XDNA
총 공급량
4,508,145 XDNA

XDNA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.005830 0.008820 0.003823 0.008722 12 35,566
2019. 07. 21. 0.005875 0.005908 0.002216 0.005828 467 23,747
2019. 07. 20. 0.005885 0.006169 0.005813 0.005875 1 23,919
2019. 07. 19. 0.006787 0.006825 0.005582 0.005884 3 23,932
2019. 07. 18. 0.007055 0.008366 0.005198 0.006787 154 27,585
2019. 07. 17. 0.005469 0.007238 0.005352 0.007051 3 28,634
2019. 07. 16. 0.008076 0.008250 0.005358 0.005480 94 22,235
2019. 07. 15. 0.007713 0.008359 0.007412 0.008084 14 32,775
2019. 07. 14. 0.008260 0.008399 0.007681 0.007708 12 31,225
2019. 07. 13. 0.008887 0.010958 0.007833 0.008257 6 33,419
2019. 07. 12. 0.009553 0.011533 0.008715 0.008884 45 35,927
2019. 07. 11. 0.011801 0.011801 0.009261 0.009545 22 38,569
2019. 07. 10. 0.010544 0.012695 0.010467 0.011799 12 47,637
2019. 07. 09. 0.008811 0.014643 0.008768 0.010544 14 42,536
2019. 07. 08. 0.009504 0.009579 0.006419 0.008807 125 35,498
2019. 07. 07. 0.009551 0.013301 0.009445 0.009504 29 38,272
2019. 07. 06. 0.010908 0.011478 0.009518 0.009551 1 38,429
2019. 07. 05. 0.007717 0.013274 0.007610 0.010913 58 43,872
2019. 07. 04. 0.011104 0.015667 0.007710 0.007719 4 31,003
2019. 07. 03. 0.008954 0.013108 0.008954 0.011105 3 44,566
2019. 07. 02. 0.011003 0.011078 0.008896 0.008954 127 35,901
2019. 07. 01. 0.013627 0.016184 0.009617 0.011000 23 44,067
2019. 06. 30. 0.019504 0.024141 0.006265 0.013627 336 54,543
2019. 06. 29. 0.010943 0.028767 0.010230 0.019520 583 78,063
2019. 06. 28. 0.005534 0.017269 0.004205 0.010934 424 43,688
2019. 06. 27. 0.013389 0.015312 0.005372 0.005525 88 22,056
2019. 06. 26. 0.013963 0.018812 0.012647 0.013389 48 53,215
2019. 06. 25. 0.016514 0.017052 0.013706 0.013963 233 55,450
2019. 06. 24. 0.019415 0.019760 0.016116 0.016516 41 65,528
2019. 06. 23. 0.014980 0.019467 0.014933 0.019415 98 76,963
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XDNA 정보

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,508,145 XDNA with 4,078,848 XDNA in circulation. The last known price of XDNA is 0.004053 USD and is down 8.75% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
XDNA 통계
XDNA 가격 0.004053 USD
XDNA ROI -99.37%
시가 순위 #1747
시가총액 16,531 USD
24시간 거래량 12 USD
유통 공급량 4,078,848 XDNA
총 공급량 4,508,145 XDNA
최대 공급량 데이터 없음
전체 최고 0.960025 USD
(2018. 10. 31.)
전체 최저 0.002216 USD
(2019. 07. 21.)
52주 최고/최저 0.960025 USD /
0.002216 USD
90일 최고 /최저 0.047416 USD /
0.002216 USD
30일 최고/최저 0.028767 USD /
0.002216 USD
7일 최고/최저 0.008820 USD /
0.002216 USD
24시간 최고/최저 0.008820 USD /
0.003823 USD
어제 최고/최저 0.008820 USD /
0.003823 USD
어제 시작가/종가 0.005830 USD /
0.008722 USD
어제 변화 $0.002892 USD (+49.60%)
어제 거래량 $12 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률