×
×
암호화폐:  6,454시장:  26,151시가총액:  $369,550,365,28024시간 거래량:  $115,236,213,506BTC 우세:  58.8%
시가총액:  $369,550,365,28024시간 거래량:  $115,236,213,506BTC 우세:  58.8%암호화폐:  6,454시장:  26,151

XDNA (XDNA)

$0.008379 USD (1.54%)
0.00000071 BTC (-0.62%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $61,492.58 USD
    5.22329403 BTC
  • 거래량(24시간)
    $30.48 USD
    0.00258880 BTC
  • 유통 공급량
    7,339,147 XDNA
  • 총 공급량
    7,339,336 XDNA
  • 최대 공급량
    21,000,000 XDNA
  • Historical data for XDNA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 13, 2020
    0.008580
    0.009069
    0.007432
    0.008961
    64.50
    65,692.02
    Aug 12, 2020
    0.007465
    0.008589
    0.005858
    0.008580
    197.11
    62,788.74
    Aug 11, 2020
    0.009134
    0.009182
    0.006785
    0.007462
    168.26
    54,515.95
    Aug 10, 2020
    0.007158
    0.009131
    0.007156
    0.009131
    369.83
    66,606.64
    Aug 09, 2020
    0.010943
    0.010972
    0.007143
    0.007155
    916.46
    52,105.68
    Aug 08, 2020
    0.011403
    0.011455
    0.009727
    0.010940
    353.85
    79,528.05
    Aug 07, 2020
    0.011412
    0.011674
    0.010323
    0.011400
    210.26
    82,733.64
    Aug 06, 2020
    0.012304
    0.012356
    0.011256
    0.011414
    167.08
    82,697.30
    Aug 05, 2020
    0.010389
    0.012337
    0.010327
    0.012304
    275.46
    88,993.14
    Aug 04, 2020
    0.010575
    0.011167
    0.010302
    0.010388
    46.46
    75,004.86
    Aug 03, 2020
    0.012066
    0.012233
    0.010146
    0.010576
    251.05
    76,233.65
    Aug 02, 2020
    0.013694
    0.013985
    0.011008
    0.012061
    263.63
    86,790.60
    Aug 01, 2020
    0.013358
    0.014094
    0.013185
    0.013695
    353.30
    98,384.15
    Jul 31, 2020
    0.012032
    0.013499
    0.011899
    0.013358
    230.62
    95,797.50
    Jul 30, 2020
    0.011290
    0.013323
    0.011062
    0.012033
    221.46
    86,148.10
    Jul 29, 2020
    0.011678
    0.012056
    0.011279
    0.011279
    38.27
    80,612.33
    Jul 28, 2020
    0.012117
    0.012702
    0.011637
    0.011674
    273.63
    83,287.82
    Jul 27, 2020
    0.010602
    0.012507
    0.010064
    0.012117
    275.66
    86,305.18
    Jul 26, 2020
    0.011356
    0.011650
    0.010354
    0.010602
    1,046.13
    75,380.82
    Jul 25, 2020
    0.011403
    0.011541
    0.011320
    0.011354
    34.50
    80,589.21
    Jul 24, 2020
    0.011747
    0.011939
    0.011096
    0.011401
    115.81
    80,786.24
    Jul 23, 2020
    0.011366
    0.011763
    0.011010
    0.011747
    139.14
    83,095.63
    Jul 22, 2020
    0.011710
    0.011711
    0.010869
    0.011366
    178.85
    80,259.58
    Jul 21, 2020
    0.012167
    0.012310
    0.011348
    0.011710
    32.49
    82,546.40
    Jul 20, 2020
    0.010870
    0.012299
    0.010797
    0.012167
    85.18
    85,619.44
    Jul 19, 2020
    0.011605
    0.011676
    0.010777
    0.010854
    72.62
    76,242.86
    Jul 18, 2020
    0.012034
    0.012327
    0.010984
    0.011605
    77.20
    81,379.90
    Jul 17, 2020
    0.011993
    0.012146
    0.011410
    0.012037
    16.10
    84,264.39
    Jul 16, 2020
    0.012540
    0.012935
    0.011634
    0.011994
    267.20
    83,809.92
    Jul 15, 2020
    0.013176
    0.013189
    0.012406
    0.012543
    49.95
    87,488.27
    Jul 14, 2020
    0.013065
    0.013886
    0.011765
    0.013176
    375.90
    91,747.20

XDNA 정보

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 7,339,335.87 with 7,339,146.602 in circulation. The last known price of XDNA is $0.008379 USD and is up 1.54% over the last 24 hours. It is currently trading on 2 active market(s) with $30.48 traded over the last 24 hours. More information can be found at https://xdna.io/.

XDNA 통계

XDNA 가격$0.008379 USD
XDNA ROI
-98.70%
시가 순위#1730
시가총액$61,492.58 USD
24시간 거래량$30.48 USD
유통 공급량7,339,147 XDNA
총 공급량7,339,336 XDNA
최대 공급량21,000,000 XDNA
전체 최고
$0.960025 USD
(Oct 31, 2018)
전체 최저
$0.002216 USD
(Jul 21, 2019)
52주 최고/최저
$0.043517 USD /
$0.003154 USD
90일 최고 /최저
$0.026915 USD /
$0.005858 USD
30일 최고/최저
$0.014094 USD /
$0.005858 USD
7일 최고/최저
$0.011455 USD /
$0.005858 USD
24시간 최고/최저
$0.009069 USD /
$0.008132 USD
어제 최고/최저
$0.009069 USD /
$0.007432 USD
어제 시작가/종가
$0.008580 USD /
$0.008961 USD
어제 변화$0.000382 USD (4.45%)
어제 거래량$64.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.