암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
XDNA XDNA (XDNA)
0.020797 USD (-6.76%)
0.00000266 BTC (-4.76%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
79,909 USD
10 BTC
거래량(24시간)
191 USD
0.02 BTC
유통 공급량
3,842,367 XDNA
총 공급량
4,281,127 XDNA

XDNA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.024011 0.027139 0.019784 0.020567 145 78,967
2019. 05. 18. 0.021915 0.024846 0.018189 0.024007 188 92,087
2019. 05. 17. 0.023279 0.023655 0.015579 0.021915 62 83,983
2019. 05. 16. 0.036344 0.040821 0.016517 0.023300 55 89,209
2019. 05. 15. 0.019426 0.047416 0.017686 0.036376 986 139,139
2019. 05. 14. 0.030319 0.031725 0.016196 0.019437 75 74,276
2019. 05. 13. 0.031762 0.032114 0.019754 0.030300 8 115,681
2019. 05. 12. 0.021694 0.040795 0.017698 0.031762 138 121,147
2019. 05. 11. 0.025810 0.040301 0.014734 0.021694 720 82,667
2019. 05. 10. 0.025694 0.029250 0.024766 0.025802 76 98,228
2019. 05. 09. 0.019826 0.028797 0.019743 0.025705 30 97,765
2019. 05. 08. 0.015617 0.027282 0.015484 0.019828 164 75,341
2019. 05. 07. 0.021184 0.035127 0.011520 0.015633 546 59,346
2019. 05. 06. 0.020974 0.034301 0.020480 0.021191 219 79,365
2019. 05. 05. 0.017817 0.027987 0.017428 0.020984 358 78,515
2019. 05. 04. 0.016212 0.026075 0.016212 0.017819 557 66,607
2019. 05. 03. 0.022963 0.027926 0.015708 0.016211 450 60,536
2019. 05. 02. 0.022691 0.027474 0.021123 0.022967 69 85,562
2019. 05. 01. 0.027734 0.028728 0.021523 0.022684 104 84,424
2019. 04. 30. 0.026595 0.030287 0.022999 0.027739 213 103,134
2019. 04. 29. 0.033166 0.035125 0.026583 0.026592 71 98,772
2019. 04. 28. 0.026696 0.034535 0.026618 0.033147 126 122,998
2019. 04. 27. 0.025515 0.028053 0.025256 0.026648 26 98,782
2019. 04. 26. 0.027285 0.034339 0.025345 0.025501 203 94,436
2019. 04. 25. 0.031421 0.036365 0.026748 0.027195 141 100,606
2019. 04. 24. 0.026913 0.033324 0.018222 0.031419 284 115,401
2019. 04. 23. 0.021295 0.029166 0.020964 0.026913 129 98,748
2019. 04. 22. 0.025226 0.029620 0.021225 0.021290 69 78,038
2019. 04. 21. 0.024948 0.029187 0.022519 0.025237 53 92,408
2019. 04. 20. 0.038609 0.038673 0.023328 0.024938 93 91,223
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

XDNA 정보

XDNA (XDNA) is a cryptocurrency. Users are able to generate XDNA through the process of mining. XDNA has a current supply of 4,281,127 XDNA with 3,842,367 XDNA in circulation. The last known price of XDNA is 0.020797 USD and is down 6.76% over the last 24 hours. It is currently trading on 2 active market(s) with 191 USD traded over the last 24 hours. More information can be found at https://xdna.io/.
XDNA 통계
XDNA 가격 0.020797 USD
XDNA ROI -96.78%
시가 순위 #1567
시가총액 79,909 USD
24시간 거래량 191 USD
유통 공급량 3,842,367 XDNA
총 공급량 4,281,127 XDNA
최대 공급량 데이터 없음
전체 최고 0.960025 USD
(2018. 10. 31.)
전체 최저 0.008388 USD
(2019. 04. 11.)
52주 최고/최저 0.960025 USD /
0.008389 USD
90일 최고 /최저 0.066571 USD /
0.008389 USD
30일 최고/최저 0.047416 USD /
0.011520 USD
7일 최고/최저 0.047416 USD /
0.015579 USD
24시간 최고/최저 0.031564 USD /
0.016550 USD
어제 최고/최저 0.027139 USD /
0.019784 USD
어제 시작가/종가 0.024011 USD /
0.020567 USD
어제 변화 $-0.003443 USD (-14.34%)
어제 거래량 $145 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률