×
×
암호화폐:  6,269시장:  24,786시가총액:  $357,197,271,55124시간 거래량:  $71,939,189,527BTC 우세:  60.8%
시가총액:  $357,197,271,55124시간 거래량:  $71,939,189,527BTC 우세:  60.8%암호화폐:  6,269시장:  24,786

Wrapped Bitcoin (WBTC)

$11,698.15 USD (1.11%)
0.99479061 BTC (-0.34%)
30.07343749 ETH (-1.61%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $191,532,679 USD
    16,288 BTC
    492,389 ETH
  • 거래량(24시간)
    $673,440 USD
    57.26816372 BTC
    1,731 ETH
  • 유통 공급량
    16,373 WBTC
  • 최대 공급량
    21,000,000 WBTC
  • Historical data for Wrapped Bitcoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    11,784.31
    11,892.87
    11,390.39
    11,562.45
    699,746
    189,310,771
    Aug 06, 2020
    11,551.90
    11,900.45
    11,486.34
    11,783.52
    1,548,895
    192,930,382
    Aug 05, 2020
    11,141.16
    11,677.50
    11,049.93
    11,551.90
    776,947
    182,764,007
    Aug 04, 2020
    11,126.89
    11,319.37
    10,980.79
    11,144.51
    1,409,390
    172,976,964
    Aug 03, 2020
    10,876.41
    11,252.69
    10,771.15
    11,126.89
    687,923
    172,703,517
    Aug 02, 2020
    11,910.99
    11,951.72
    10,788.47
    10,876.97
    1,765,040
    168,824,481
    Aug 01, 2020
    11,919.18
    12,838.17
    11,445.59
    11,930.54
    1,558,146
    185,177,098
    Jul 31, 2020
    11,198.24
    12,376.08
    10,977.97
    11,919.18
    519,024
    185,000,837
    Jul 30, 2020
    11,218.18
    11,513.66
    10,746.36
    11,226.70
    2,066,317
    174,252,614
    Jul 29, 2020
    10,896.36
    12,255.73
    10,849.89
    11,218.18
    1,069,483
    174,120,378
    Jul 28, 2020
    11,028.59
    11,254.46
    10,630.33
    10,894.48
    748,680
    169,096,132
    Jul 27, 2020
    9,940.77
    11,393.08
    9,940.77
    11,039.95
    938,364
    169,147,631
    Jul 26, 2020
    9,705.75
    10,065.31
    9,638.14
    9,940.04
    1,043,019
    149,822,119
    Jul 25, 2020
    9,516.05
    10,795.02
    9,513.41
    9,707.10
    831,978
    145,350,706
    Jul 24, 2020
    9,666.25
    9,672.69
    9,436.71
    9,514.07
    520,216
    142,460,396
    Jul 23, 2020
    9,533.76
    9,717.22
    9,422.53
    9,666.25
    335,706
    142,807,143
    Jul 22, 2020
    9,353.99
    9,709.22
    9,292.71
    9,533.76
    358,792
    132,501,876
    Jul 21, 2020
    9,113.67
    9,449.53
    9,095.72
    9,356.65
    186,747
    114,422,582
    Jul 20, 2020
    9,151.94
    9,256.75
    9,040.53
    9,125.05
    351,476
    111,590,340
    Jul 19, 2020
    9,129.95
    9,294.93
    9,026.89
    9,154.00
    384,600
    111,944,353
    Jul 18, 2020
    9,133.30
    9,240.87
    9,105.85
    9,132.39
    154,940
    106,441,201
    Jul 17, 2020
    9,205.79
    9,237.35
    9,065.03
    9,133.30
    87,296.96
    105,082,754
    Jul 16, 2020
    9,253.33
    9,275.78
    9,029.65
    9,204.74
    203,589
    105,904,729
    Jul 15, 2020
    9,212.91
    9,281.69
    9,124.68
    9,258.53
    101,278
    105,690,949
    Jul 14, 2020
    9,197.34
    9,281.86
    9,134.96
    9,217.74
    103,247
    104,534,470
    Jul 13, 2020
    9,303.87
    9,383.12
    9,149.23
    9,197.34
    91,996.01
    104,303,055
    Jul 12, 2020
    9,234.14
    9,380.96
    9,185.79
    9,303.87
    92,809.65
    54,132,773
    Jul 11, 2020
    9,266.16
    9,302.39
    9,168.45
    9,235.23
    120,241
    53,733,427
    Jul 10, 2020
    9,281.38
    9,281.38
    9,114.26
    9,265.40
    222,353
    53,908,975
    Jul 09, 2020
    9,441.19
    9,477.34
    9,164.73
    9,298.73
    232,061
    54,102,919
    Jul 08, 2020
    9,313.14
    9,479.91
    9,264.91
    9,437.68
    379,252
    54,911,359

Wrapped Bitcoin 정보

Wrapped Bitcoin (WBTC) is a cryptocurrency token and operates on the Ethereum platform. Wrapped Bitcoin has a current supply of 16,372.897. The last known price of Wrapped Bitcoin is $11,698.15 USD and is up 1.11% over the last 24 hours. It is currently trading on 34 active market(s) with $673,440.021 traded over the last 24 hours. More information can be found at https://wbtc.network.

Wrapped Bitcoin 통계

Wrapped Bitcoin 가격$11,698.15 USD
Wrapped Bitcoin ROI
234.78%
시가 순위#211
시가총액$191,532,679 USD
24시간 거래량$673,440 USD
유통 공급량16,373 WBTC
총 공급량16,373 WBTC
최대 공급량21,000,000 WBTC
전체 최고
$40,826.50 USD
(Aug 28, 2019)
전체 최저
$3,330.12 USD
(Feb 06, 2019)
52주 최고/최저
$40,826.50 USD /
$4,174.18 USD
90일 최고 /최저
$12,838.17 USD /
$8,482.12 USD
30일 최고/최저
$12,838.17 USD /
$9,026.89 USD
7일 최고/최저
$11,951.72 USD /
$10,771.15 USD
24시간 최고/최저
$11,810.22 USD /
$11,425.35 USD
어제 최고/최저
$11,892.87 USD /
$11,390.39 USD
어제 시작가/종가
$11,784.31 USD /
$11,562.45 USD
어제 변화$-221.87 USD (-1.88%)
어제 거래량$699,746 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.