Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waltonchain Waltonchain (WTC)
0.765189 USD (1.01%)
0.00009187 BTC (0.89%)
0.00414120 ETH (0.34%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
32,618,443 USD
3,916 BTC
176,531 ETH
거래량(24시간)
1,739,698 USD
208.88 BTC
9,415 ETH
유통 공급량
42,627,957 WTC
총 공급량
70,000,000 WTC
최대 공급량
100,000,000 WTC

Waltonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.749064 0.768743 0.746003 0.752172 2,174,941 32,040,012
2019. 10. 13. 0.764843 0.770348 0.733306 0.749064 2,560,905 31,907,596
2019. 10. 12. 0.798001 0.799539 0.761719 0.765126 3,718,347 32,591,799
2019. 10. 11. 0.724358 0.799039 0.688752 0.798622 5,209,283 34,018,595
2019. 10. 10. 0.731526 0.756002 0.721717 0.724554 2,537,422 30,840,871
2019. 10. 09. 0.752819 0.771518 0.729451 0.732689 3,545,843 31,187,144
2019. 10. 08. 0.723483 0.752819 0.715976 0.752819 1,960,807 32,043,980
2019. 10. 07. 0.697463 0.727734 0.690728 0.723692 2,961,036 30,745,228
2019. 10. 06. 0.720625 0.728495 0.693369 0.698940 1,721,980 29,693,672
2019. 10. 05. 0.730578 0.733586 0.709561 0.721438 1,547,234 30,649,488
2019. 10. 04. 0.719023 0.732936 0.707404 0.730578 1,962,506 31,037,761
2019. 10. 03. 0.724407 0.741012 0.701630 0.719495 3,070,294 30,566,939
2019. 10. 02. 0.712845 0.724637 0.712221 0.724354 2,800,874 30,773,342
2019. 10. 01. 0.704482 0.727978 0.700260 0.712845 3,888,295 30,284,427
2019. 09. 30. 0.696645 0.716721 0.664228 0.705300 4,381,719 29,963,862
2019. 09. 29. 0.733483 0.734636 0.679362 0.696653 4,145,055 29,596,496
2019. 09. 28. 0.733229 0.747769 0.720304 0.733497 4,261,066 31,161,797
2019. 09. 27. 0.718840 0.737439 0.705476 0.733246 3,870,756 31,151,125
2019. 09. 26. 0.742500 0.780516 0.684329 0.720069 4,637,692 30,575,226
2019. 09. 25. 0.734795 0.756106 0.710215 0.742604 3,747,663 31,532,123
2019. 09. 24. 0.943052 0.945145 0.710449 0.735527 4,247,952 31,231,601
2019. 09. 23. 0.984838 0.986807 0.942695 0.942949 4,400,759 40,008,936
2019. 09. 22. 1.01 1.04 0.974707 0.984899 4,621,040 41,788,825
2019. 09. 21. 0.974770 1.02 0.973364 1.01 4,561,228 42,817,169
2019. 09. 20. 0.981104 1.00 0.964721 0.974928 4,011,983 41,365,779
2019. 09. 19. 1.04 1.04 0.953659 0.980217 4,173,064 41,566,483
2019. 09. 18. 1.00 1.04 0.989637 1.03 4,409,332 43,865,965
2019. 09. 17. 0.973289 1.02 0.949820 1.00 3,359,263 42,532,062
2019. 09. 16. 0.974597 0.985564 0.960963 0.973580 2,700,056 41,246,744
2019. 09. 15. 0.966585 0.985204 0.966238 0.974645 2,703,454 41,291,833
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waltonchain 정보

Waltonchain (WTC) is a cryptocurrency token and operates on the Ethereum platform. Waltonchain has a current supply of 70,000,000 WTC with 42,627,957 WTC in circulation. The last known price of Waltonchain is 0.765189 USD and is up 1.01% over the last 24 hours. It is currently trading on 39 active market(s) with 1,739,698 USD traded over the last 24 hours. More information can be found at http://www.waltonchain.org/.
Waltonchain 통계
Waltonchain 가격 0.765189 USD
Waltonchain ROI -27.70%
시가 순위 #102
시가총액 32,618,443 USD
24시간 거래량 1,739,698 USD
유통 공급량 42,627,957 WTC
총 공급량 70,000,000 WTC
최대 공급량 100,000,000 WTC
전체 최고 45.96 USD
(2018. 01. 28.)
전체 최저 0.508927 USD
(2017. 08. 31.)
52주 최고/최저 3.65 USD /
0.664228 USD
90일 최고 /최저 1.98 USD /
0.664228 USD
30일 최고/최저 1.04 USD /
0.664228 USD
7일 최고/최저 0.799539 USD /
0.688752 USD
24시간 최고/최저 0.770937 USD /
0.746003 USD
어제 최고/최저 0.768743 USD /
0.746003 USD
어제 시작가/종가 0.749064 USD /
0.752172 USD
어제 변화 $0.003109 USD (+0.41%)
어제 거래량 $2,174,941 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률