×
×
암호화폐:  7,165시장:  29,913시가총액:  $340,015,047,83724시간 거래량:  $99,790,009,522BTC 우세:  58.6%
시가총액:  $340,015,047,83724시간 거래량:  $99,790,009,522BTC 우세:  58.6%암호화폐:  7,165시장:  29,913

Waltonchain (WTC)

$0.369931 USD (10.17%)
0.00003562 BTC (11.46%)
0.00109439 ETH (11.14%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $25,767,740 USD
    2,481 BTC
    76,230 ETH
  • 거래량(24시간)
    $1,321,556 USD
    127.25570859 BTC
    3,910 ETH
  • 유통 공급량
    69,655,521 WTC
  • 총 공급량
    70,000,000 WTC
  • 최대 공급량
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.361419
    0.375894
    0.337150
    0.373837
    242,056,959
    26,039,829
    Sep 23, 2020
    0.369799
    0.373814
    0.359264
    0.361485
    403,438,571
    25,179,438
    Sep 22, 2020
    0.359261
    0.370661
    0.347672
    0.369799
    422,352,087
    25,758,552
    Sep 21, 2020
    0.411998
    0.419554
    0.350824
    0.359487
    334,539,751
    25,040,288
    Sep 20, 2020
    0.421391
    0.429861
    0.403482
    0.409817
    439,056,977
    28,546,034
    Sep 19, 2020
    0.414475
    0.432501
    0.411863
    0.421367
    412,936,643
    29,350,526
    Sep 18, 2020
    0.447519
    0.448214
    0.412626
    0.414316
    364,513,934
    28,859,388
    Sep 17, 2020
    0.440800
    0.457689
    0.438993
    0.447519
    362,458,322
    31,171,727
    Sep 16, 2020
    0.460775
    0.460902
    0.429836
    0.440780
    266,691,519
    30,702,303
    Sep 15, 2020
    0.500700
    0.507101
    0.460081
    0.460790
    202,402,749
    32,096,089
    Sep 14, 2020
    0.492841
    0.510043
    0.476949
    0.500549
    285,815,511
    34,865,503
    Sep 13, 2020
    0.550880
    0.553937
    0.484786
    0.493224
    2,755,741
    34,355,311
    Sep 12, 2020
    0.536490
    0.556740
    0.529314
    0.550880
    3,446,049
    38,371,298
    Sep 11, 2020
    0.509047
    0.536523
    0.482790
    0.536490
    3,595,218
    37,368,987
    Sep 10, 2020
    0.481962
    0.515494
    0.477970
    0.507457
    2,842,146
    35,346,663
    Sep 09, 2020
    0.468844
    0.495689
    0.449517
    0.481739
    2,528,961
    33,555,300
    Sep 08, 2020
    0.485702
    0.489277
    0.449357
    0.468914
    3,824,824
    32,662,004
    Sep 07, 2020
    0.483035
    0.494697
    0.433011
    0.485616
    3,553,860
    33,825,369
    Sep 06, 2020
    0.458379
    0.488260
    0.445005
    0.482939
    3,596,356
    33,638,864
    Sep 05, 2020
    0.550609
    0.553655
    0.435008
    0.458379
    4,380,465
    31,928,144
    Sep 04, 2020
    0.450704
    0.564674
    0.442879
    0.547916
    6,249,996
    38,164,819
    Sep 03, 2020
    0.571624
    0.572961
    0.440199
    0.450355
    3,893,275
    31,369,055
    Sep 02, 2020
    0.604045
    0.604045
    0.541701
    0.571545
    4,064,145
    39,810,442
    Sep 01, 2020
    0.647965
    0.649930
    0.602207
    0.607211
    4,530,276
    42,294,760
    Aug 31, 2020
    0.608639
    0.653344
    0.601626
    0.649154
    5,239,248
    45,216,231
    Aug 30, 2020
    0.624407
    0.630359
    0.604491
    0.608541
    3,099,916
    42,387,369
    Aug 29, 2020
    0.628680
    0.660086
    0.623097
    0.624332
    3,577,846
    43,487,302
    Aug 28, 2020
    0.589180
    0.635045
    0.587154
    0.628649
    3,865,436
    43,788,028
    Aug 27, 2020
    0.630199
    0.639801
    0.569502
    0.589078
    6,174,914
    41,031,750
    Aug 26, 2020
    0.670821
    0.679269
    0.631869
    0.631869
    5,021,044
    44,012,294
    Aug 25, 2020
    0.693686
    0.702104
    0.632369
    0.671163
    6,476,716
    46,749,288

Waltonchain 정보

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain 가격

Waltonchain 가격$0.369931 USD
Waltonchain ROI
-65.05%
시가 순위#280
시가총액$25,767,740 USD
24시간 거래량$1,321,556 USD
유통 공급량69,655,521 WTC
총 공급량70,000,000 WTC
최대 공급량100,000,000 WTC
전체 최고
$45.96 USD
(Jan 28, 2018)
전체 최저
$0.142135 USD
(Mar 13, 2020)
52주 최고/최저
$1.35 USD /
$0.142135 USD
90일 최고 /최저
$0.751765 USD /
$0.308401 USD
30일 최고/최저
$0.751765 USD /
$0.331915 USD
7일 최고/최저
$0.664475 USD /
$0.331915 USD
24시간 최고/최저
$0.621244 USD /
$0.331915 USD
어제 최고/최저
$0.375894 USD /
$0.337150 USD
어제 시작가/종가
$0.361419 USD /
$0.373837 USD
어제 변화$0.012419 USD (3.44%)
어제 거래량$242,056,959 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.