암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waltonchain Waltonchain (WTC)
1.42 USD (-0.34%)
0.00013897 BTC (1.84%)
0.00763787 ETH (0.04%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
59,680,350 USD
5,857 BTC
321,913 ETH
거래량(24시간)
2,751,206 USD
270.01 BTC
14,840 ETH
유통 공급량
42,146,962 WTC
총 공급량
70,000,000 WTC
최대 공급량
100,000,000 WTC

Waltonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 1.41 1.43 1.39 1.41 2,535,776 59,367,492
2019. 08. 16. 1.32 1.44 1.29 1.41 3,899,709 59,299,001
2019. 08. 15. 1.40 1.41 1.24 1.32 3,368,609 55,821,029
2019. 08. 14. 1.55 1.55 1.40 1.40 3,607,570 59,065,046
2019. 08. 13. 1.56 1.56 1.51 1.54 3,156,592 65,116,195
2019. 08. 12. 1.59 1.66 1.54 1.56 3,311,981 65,757,839
2019. 08. 11. 1.56 1.65 1.55 1.59 4,292,906 66,983,504
2019. 08. 10. 1.56 1.60 1.53 1.56 3,018,028 65,596,193
2019. 08. 09. 1.54 1.63 1.53 1.56 4,507,694 65,716,774
2019. 08. 08. 1.62 1.62 1.52 1.54 3,351,167 64,773,770
2019. 08. 07. 1.88 1.88 1.61 1.62 3,205,282 68,102,877
2019. 08. 06. 1.76 1.88 1.66 1.88 3,311,496 79,247,509
2019. 08. 05. 1.80 1.95 1.74 1.76 4,213,864 74,069,398
2019. 08. 04. 1.76 1.82 1.74 1.79 4,302,815 75,648,871
2019. 08. 03. 1.80 1.85 1.76 1.76 4,887,307 74,324,578
2019. 08. 02. 1.76 1.85 1.76 1.80 5,275,744 75,664,449
2019. 08. 01. 1.83 1.85 1.74 1.76 4,884,561 74,244,400
2019. 07. 31. 1.90 1.90 1.78 1.82 6,510,888 76,876,532
2019. 07. 30. 1.82 1.97 1.78 1.90 9,700,277 80,032,275
2019. 07. 29. 1.83 1.87 1.79 1.82 5,330,954 76,823,098
2019. 07. 28. 1.79 1.87 1.76 1.83 5,452,965 77,288,653
2019. 07. 27. 1.87 1.95 1.74 1.79 4,703,880 75,537,639
2019. 07. 26. 1.86 1.91 1.79 1.87 5,250,891 78,883,147
2019. 07. 25. 1.85 1.98 1.84 1.86 8,463,384 78,484,396
2019. 07. 24. 1.63 1.86 1.56 1.85 10,444,057 77,790,317
2019. 07. 23. 1.78 1.79 1.63 1.63 5,200,855 68,725,786
2019. 07. 22. 1.74 1.83 1.73 1.78 6,869,546 74,840,427
2019. 07. 21. 1.73 1.78 1.68 1.74 4,511,806 73,170,820
2019. 07. 20. 1.73 1.80 1.72 1.73 5,597,210 73,024,835
2019. 07. 19. 1.70 1.80 1.67 1.72 5,236,868 72,653,441
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waltonchain 정보

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain 통계
Waltonchain 가격 1.42 USD
Waltonchain ROI +33.79%
시가 순위 #80
시가총액 59,680,350 USD
24시간 거래량 2,751,206 USD
유통 공급량 42,146,962 WTC
총 공급량 70,000,000 WTC
최대 공급량 100,000,000 WTC
전체 최고 45.96 USD
(2018. 01. 28.)
전체 최저 0.508927 USD
(2017. 08. 31.)
52주 최고/최저 5.55 USD /
0.871691 USD
90일 최고 /최저 3.18 USD /
1.24 USD
30일 최고/최저 1.98 USD /
1.24 USD
7일 최고/최저 1.66 USD /
1.24 USD
24시간 최고/최저 1.43 USD /
1.40 USD
어제 최고/최저 1.43 USD /
1.39 USD
어제 시작가/종가 1.41 USD /
1.41 USD
어제 변화 $-0.000267 USD (-0.02%)
어제 거래량 $2,535,776 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률