×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $286,536,352,69624시간 거래량:  $138,010,514,786BTC 우세:  62.6%
시가총액:  $286,536,352,69624시간 거래량:  $138,010,514,786BTC 우세:  62.6%암호화폐:  5,140시장:  20,760

Waltonchain (WTC)

$0.542695 USD (1.71%)
0.00005511 BTC (-0.43%)
0.00200705 ETH (-1.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $31,213,452 USD
    3,170 BTC
    115,437 ETH
  • 거래량(24시간)
    $3,321,233 USD
    337.29421394 BTC
    12,283 ETH
  • 유통 공급량
    57,515,691 WTC
  • 총 공급량
    70,000,000 WTC
  • 최대 공급량
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 22, 2020
    0.539845
    0.549525
    0.523452
    0.527154
    3,293,054
    30,319,645
    Feb 21, 2020
    0.541776
    0.561903
    0.531190
    0.539792
    4,554,722
    31,046,523
    Feb 20, 2020
    0.540724
    0.551067
    0.513178
    0.542250
    7,428,869
    31,171,813
    Feb 19, 2020
    0.595151
    0.645125
    0.540009
    0.540659
    6,147,011
    31,080,333
    Feb 18, 2020
    0.599396
    0.612239
    0.556803
    0.594235
    6,634,690
    34,160,243
    Feb 17, 2020
    0.600373
    0.600578
    0.512245
    0.599200
    9,044,769
    34,435,144
    Feb 16, 2020
    0.651704
    0.672748
    0.553592
    0.600227
    10,876,783
    34,494,177
    Feb 15, 2020
    0.701788
    0.737178
    0.633206
    0.651704
    11,607,918
    37,452,479
    Feb 14, 2020
    0.664201
    0.701788
    0.657584
    0.701788
    7,613,236
    40,330,742
    Feb 13, 2020
    0.727678
    0.736648
    0.649452
    0.663723
    9,749,354
    38,120,448
    Feb 12, 2020
    0.686275
    0.763799
    0.680815
    0.728975
    13,476,578
    41,868,146
    Feb 11, 2020
    0.706534
    0.714360
    0.653576
    0.686573
    12,053,855
    39,432,794
    Feb 10, 2020
    0.728398
    0.766480
    0.682373
    0.706294
    19,626,097
    40,486,859
    Feb 09, 2020
    0.589531
    0.746867
    0.578518
    0.730514
    23,306,479
    41,875,205
    Feb 08, 2020
    0.623755
    0.626249
    0.562942
    0.589105
    9,871,173
    33,769,210
    Feb 07, 2020
    0.591644
    0.665504
    0.574230
    0.624531
    19,245,472
    35,799,954
    Feb 06, 2020
    0.498203
    0.613303
    0.491859
    0.586214
    12,422,330
    33,603,487
    Feb 05, 2020
    0.510681
    0.512571
    0.478641
    0.496907
    7,649,688
    28,484,184
    Feb 04, 2020
    0.465948
    0.532188
    0.454427
    0.511003
    15,150,398
    29,292,212
    Feb 03, 2020
    0.444943
    0.492662
    0.437217
    0.465608
    11,837,922
    26,690,021
    Feb 02, 2020
    0.425686
    0.448689
    0.413126
    0.444943
    3,625,530
    25,505,442
    Feb 01, 2020
    0.409952
    0.432032
    0.408516
    0.425420
    2,372,106
    24,386,350
    Jan 31, 2020
    0.411027
    0.425185
    0.403716
    0.409951
    2,346,317
    23,499,572
    Jan 30, 2020
    0.421286
    0.425450
    0.393055
    0.411325
    3,906,728
    23,578,335
    Jan 29, 2020
    0.392052
    0.429328
    0.391021
    0.421589
    19,452,559
    24,166,718
    Jan 28, 2020
    0.384502
    0.402382
    0.380210
    0.391428
    1,996,833
    22,437,786
    Jan 27, 2020
    0.398869
    0.400489
    0.382143
    0.384512
    1,534,806
    22,041,370
    Jan 26, 2020
    0.395338
    0.402476
    0.385381
    0.398203
    2,287,382
    22,826,155
    Jan 25, 2020
    0.382108
    0.396126
    0.375056
    0.394614
    1,743,422
    22,620,413
    Jan 24, 2020
    0.384566
    0.387029
    0.364154
    0.381923
    2,072,030
    21,892,962
    Jan 23, 2020
    0.424065
    0.427934
    0.376162
    0.384885
    4,607,215
    22,062,751

Waltonchain 정보

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain 통계

Waltonchain Price
$0.542695 USD
Waltonchain ROI
-48.72%
시가 순위
#131
시가총액
$31,213,452 USD
24시간 거래량
$3,321,233 USD
유통 공급량
57,515,691 WTC
총 공급량
70,000,000 WTC
최대 공급량
100,000,000 WTC
전체 최고
$45.96 USD
(Jan 28, 2018)
전체 최저
$0.328410 USD
(Jan 10, 2020)
52주 최고/최저
$3.18 USD /
$0.328410 USD
90일 최고 /최저
$0.766480 USD /
$0.328410 USD
30일 최고/최저
$0.766480 USD /
$0.375056 USD
7일 최고/최저
$0.672748 USD /
$0.512245 USD
24시간 최고/최저
$0.552453 USD /
$0.526568 USD
어제 최고/최저
$0.549525 USD /
$0.523452 USD
어제 시작가/종가
$0.539845 USD /
$0.527154 USD
어제 변화
$-0.012691 USD (-2.35%)
어제 거래량
$3,293,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.