암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Waltonchain Waltonchain (WTC)
2.54 USD (-5.36%)
0.00046652 BTC (-3.38%)
0.01535872 ETH (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
104,611,510 USD
19,180 BTC
631,433 ETH
거래량(24시간)
6,330,964 USD
1,161 BTC
38,214 ETH
유통 공급량
41,112,339 WTC
총 공급량
70,000,000 WTC
최대 공급량
100,000,000 WTC

Waltonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 2.57 2.73 2.47 2.49 5,517,843 102,197,845
2019. 04. 22. 2.58 2.67 2.50 2.57 5,228,351 105,623,220
2019. 04. 21. 2.73 2.81 2.43 2.58 9,109,148 105,964,188
2019. 04. 20. 2.53 2.79 2.51 2.73 13,041,312 112,207,585
2019. 04. 19. 2.31 2.60 2.26 2.53 14,232,886 103,831,323
2019. 04. 18. 2.20 2.35 2.20 2.31 9,277,205 94,889,367
2019. 04. 17. 2.16 2.25 2.15 2.20 7,713,988 90,391,618
2019. 04. 16. 2.07 2.18 2.05 2.16 7,627,133 88,701,096
2019. 04. 15. 2.17 2.28 2.06 2.07 9,030,008 85,063,258
2019. 04. 14. 2.16 2.22 2.07 2.17 7,431,839 89,253,102
2019. 04. 13. 2.09 2.21 2.06 2.16 10,255,569 88,553,805
2019. 04. 12. 2.00 2.14 1.87 2.09 7,054,913 86,033,526
2019. 04. 11. 2.10 2.11 1.85 2.00 6,532,984 82,044,972
2019. 04. 10. 2.11 2.24 2.10 2.10 7,260,659 86,352,266
2019. 04. 09. 2.23 2.26 2.09 2.11 7,314,090 86,818,982
2019. 04. 08. 2.29 2.41 2.19 2.23 6,654,765 91,401,646
2019. 04. 07. 2.25 2.43 2.25 2.29 9,106,907 93,877,198
2019. 04. 06. 2.13 2.33 2.12 2.25 11,660,880 92,291,483
2019. 04. 05. 2.02 2.21 2.02 2.13 6,170,720 87,518,951
2019. 04. 04. 1.95 2.23 1.92 2.02 6,250,974 82,918,509
2019. 04. 03. 1.99 2.24 1.89 1.95 8,995,006 79,864,057
2019. 04. 02. 1.92 2.50 1.80 1.98 16,524,018 81,149,909
2019. 04. 01. 1.65 2.01 1.63 1.92 12,105,682 78,718,316
2019. 03. 31. 1.61 1.73 1.58 1.64 7,994,070 67,449,384
2019. 03. 30. 1.49 1.62 1.44 1.61 7,297,068 66,171,561
2019. 03. 29. 1.52 1.54 1.43 1.49 5,698,508 61,045,987
2019. 03. 28. 1.35 1.62 1.33 1.52 12,793,901 62,406,724
2019. 03. 27. 1.30 1.39 1.29 1.35 6,355,659 55,277,668
2019. 03. 26. 1.21 1.30 1.21 1.30 4,555,907 53,240,706
2019. 03. 25. 1.26 1.27 1.19 1.21 3,833,763 49,748,012
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Statistics
Waltonchain Price 2.54 USD
Waltonchain ROI +140.42%
Market Rank #59
시가총액 104,611,510 USD
24 Hour Volume 6,330,964 USD
유통 공급량 41,112,339 WTC
총 공급량 70,000,000 WTC
최대 공급량 100,000,000 WTC
All Time High 45.96 USD
(2018. 01. 28.)
All Time Low 0.508927 USD
(2017. 08. 31.)
52 Week High / Low 18.57 USD /
0.871691 USD
90 Day High / Low 2.81 USD /
0.915011 USD
30 Day High / Low 2.81 USD /
1.21 USD
7 Day High / Low 2.81 USD /
2.19 USD
24 Hour High / Low 2.72 USD /
2.36 USD
Yesterday's High / Low 2.73 USD /
2.47 USD
Yesterday's Open / Close 2.57 USD /
2.49 USD
Yesterday's Change $-0.080411 USD (-3.13%)
Yesterday's Volume $5,517,843 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)