암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Waltonchain Waltonchain (WTC)
1.80 USD (-4.07%)
0.00019828 BTC (-2.09%)
0.00672952 ETH (-2.32%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
74,944,829 USD
8,265 BTC
280,502 ETH
거래량(24시간)
5,470,096 USD
603.23 BTC
20,473 ETH
유통 공급량
41,682,339 WTC
총 공급량
70,000,000 WTC
최대 공급량
100,000,000 WTC

Waltonchain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 1.88 1.92 1.79 1.82 5,875,051 75,732,192
2019. 06. 16. 1.95 1.97 1.85 1.88 7,389,473 78,260,595
2019. 06. 15. 1.91 1.98 1.85 1.95 7,315,598 81,414,603
2019. 06. 14. 2.06 2.10 1.89 1.91 8,252,304 79,521,537
2019. 06. 13. 2.14 2.17 2.04 2.06 6,231,080 85,743,291
2019. 06. 12. 2.21 2.28 2.14 2.14 6,973,902 89,324,271
2019. 06. 11. 2.19 2.24 2.15 2.20 4,729,259 91,867,081
2019. 06. 10. 2.09 2.21 2.06 2.19 7,581,544 91,103,024
2019. 06. 09. 2.10 2.17 2.05 2.09 5,918,631 87,181,856
2019. 06. 08. 2.11 2.16 2.07 2.10 5,346,436 87,677,265
2019. 06. 07. 2.06 2.16 2.06 2.11 6,805,094 87,957,816
2019. 06. 06. 1.98 2.09 1.98 2.06 6,587,452 86,031,197
2019. 06. 05. 1.96 2.02 1.94 1.98 5,669,447 82,691,830
2019. 06. 04. 2.11 2.11 1.91 1.95 7,856,309 81,365,962
2019. 06. 03. 2.28 2.28 2.10 2.11 7,610,796 88,082,146
2019. 06. 02. 2.26 2.36 2.23 2.28 6,778,296 95,034,511
2019. 06. 01. 2.35 2.37 2.25 2.26 7,268,912 94,099,497
2019. 05. 31. 2.37 2.44 2.27 2.35 9,362,068 98,053,012
2019. 05. 30. 2.44 2.98 2.32 2.37 20,608,086 98,762,948
2019. 05. 29. 2.28 2.48 2.20 2.44 6,367,466 101,779,563
2019. 05. 28. 2.35 2.36 2.26 2.28 6,531,023 95,108,694
2019. 05. 27. 2.22 2.36 2.22 2.36 6,677,181 98,171,999
2019. 05. 26. 2.26 2.29 2.17 2.22 8,090,686 92,598,695
2019. 05. 25. 2.19 2.28 2.18 2.26 7,187,304 94,175,969
2019. 05. 24. 2.21 2.32 2.18 2.19 6,487,783 91,372,492
2019. 05. 23. 2.19 2.25 2.10 2.21 5,034,856 91,949,566
2019. 05. 22. 2.31 2.42 2.16 2.20 6,312,564 91,620,962
2019. 05. 21. 2.20 2.32 2.15 2.31 5,677,336 96,465,701
2019. 05. 20. 2.25 2.25 2.12 2.20 13,879,452 91,624,955
2019. 05. 19. 2.18 2.34 2.17 2.25 22,432,942 93,598,388
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Waltonchain 정보

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain 통계
Waltonchain 가격 1.80 USD
Waltonchain ROI +69.89%
시가 순위 #87
시가총액 74,944,829 USD
24시간 거래량 5,470,096 USD
유통 공급량 41,682,339 WTC
총 공급량 70,000,000 WTC
최대 공급량 100,000,000 WTC
전체 최고 45.96 USD
(2018. 01. 28.)
전체 최저 0.508927 USD
(2017. 08. 31.)
52주 최고/최저 8.92 USD /
0.871691 USD
90일 최고 /최저 2.98 USD /
1.19 USD
30일 최고/최저 2.98 USD /
1.77 USD
7일 최고/최저 2.28 USD /
1.77 USD
24시간 최고/최저 1.89 USD /
1.77 USD
어제 최고/최저 1.92 USD /
1.79 USD
어제 시작가/종가 1.88 USD /
1.82 USD
어제 변화 $-0.061774 USD (-3.29%)
어제 거래량 $5,875,051 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률