Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VITE VITE (VITE)
0.008773 USD (-3.79%)
0.00000107 BTC (-2.08%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,642,190 USD
444 BTC
거래량(24시간)
352,012 USD
42.87 BTC
유통 공급량
415,162,655 VITE
총 공급량
1,000,000,000 VITE

VITE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.009257 0.009445 0.008936 0.009272 401,967 3,849,588
2019. 10. 13. 0.009023 0.009427 0.008291 0.009257 421,301 3,843,128
2019. 10. 12. 0.009157 0.009750 0.008869 0.008948 395,037 3,715,035
2019. 10. 11. 0.009713 0.009816 0.008627 0.009158 405,641 3,802,001
2019. 10. 10. 0.010010 0.010014 0.008708 0.009544 408,531 3,962,279
2019. 10. 09. 0.009905 0.010221 0.009409 0.009999 405,292 4,151,200
2019. 10. 08. 0.009505 0.011010 0.009293 0.009905 443,270 4,112,195
2019. 10. 07. 0.011365 0.011681 0.009071 0.009584 440,365 3,978,866
2019. 10. 06. 0.011678 0.011702 0.011275 0.011386 497,815 4,727,164
2019. 10. 05. 0.011913 0.011947 0.011465 0.011674 412,526 4,846,520
2019. 10. 04. 0.011980 0.012471 0.011317 0.011913 515,642 4,945,917
2019. 10. 03. 0.012144 0.012358 0.011589 0.011993 433,999 4,978,981
2019. 10. 02. 0.011756 0.012529 0.011518 0.012154 518,581 5,045,990
2019. 10. 01. 0.012473 0.013214 0.011495 0.011756 526,904 4,880,714
2019. 09. 30. 0.012402 0.012923 0.010776 0.012396 560,134 5,146,176
2019. 09. 29. 0.012116 0.013026 0.010735 0.012402 558,106 5,148,732
2019. 09. 28. 0.012262 0.013123 0.011646 0.012183 591,811 5,057,972
2019. 09. 27. 0.012667 0.013754 0.011784 0.012198 145,968 5,064,037
2019. 09. 26. 0.014740 0.014888 0.012312 0.012865 54,477 5,341,171
2019. 09. 25. 0.015186 0.015795 0.014374 0.014740 38,361 6,119,579
2019. 09. 24. 0.017959 0.018869 0.015074 0.015215 46,503 6,316,648
2019. 09. 23. 0.018028 0.018459 0.017628 0.017931 167,629 7,444,077
2019. 09. 22. 0.018780 0.019625 0.017672 0.018222 785,353 7,565,113
2019. 09. 21. 0.019388 0.019410 0.018439 0.018787 688,014 7,799,570
2019. 09. 20. 0.019923 0.020119 0.018916 0.019377 699,739 8,044,475
2019. 09. 19. 0.019665 0.020166 0.018532 0.019899 901,615 8,261,231
2019. 09. 18. 0.019326 0.020998 0.019195 0.019672 844,381 8,167,112
2019. 09. 17. 0.018256 0.019830 0.018170 0.019329 659,863 8,024,472
2019. 09. 16. 0.018597 0.018669 0.018015 0.018277 617,396 7,588,031
2019. 09. 15. 0.018740 0.019774 0.017843 0.018596 567,698 7,720,393
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VITE 정보

VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.008773 USD and is down 3.79% over the last 24 hours. It is currently trading on 8 active market(s) with 352,012 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
VITE 통계
VITE 가격 0.008773 USD
VITE ROI -91.71%
시가 순위 #527
시가총액 3,642,190 USD
24시간 거래량 352,012 USD
유통 공급량 415,162,655 VITE
총 공급량 1,000,000,000 VITE
최대 공급량 데이터 없음
전체 최고 0.114875 USD
(2018. 07. 18.)
전체 최저 0.008291 USD
(2019. 10. 13.)
52주 최고/최저 0.046867 USD /
0.008291 USD
90일 최고 /최저 0.035716 USD /
0.008291 USD
30일 최고/최저 0.020998 USD /
0.008291 USD
7일 최고/최저 0.010221 USD /
0.008291 USD
24시간 최고/최저 0.009445 USD /
0.008693 USD
어제 최고/최저 0.009445 USD /
0.008936 USD
어제 시작가/종가 0.009257 USD /
0.009272 USD
어제 변화 $0.000016 USD (+0.17%)
어제 거래량 $401,967 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률