암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VestChain VestChain (VEST)
0.015035 USD (2.24%)
0.00000138 BTC (-0.02%)
0.00004857 ETH (2.33%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
106,422,427 USD
9,762 BTC
343,821 ETH
거래량(24시간)
431,232 USD
39.56 BTC
1,393 ETH
유통 공급량
7,078,400,000 VEST
총 공급량
8,848,000,000 VEST

VestChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.014795 0.015517 0.014483 0.015185 416,447 107,482,645
2019. 06. 22. 0.013888 0.015624 0.013759 0.014731 447,914 104,275,169
2019. 06. 21. 0.013686 0.015222 0.013246 0.013847 325,503 98,017,520
2019. 06. 20. 0.013094 0.013826 0.012481 0.013737 504,497 97,233,939
2019. 06. 19. 0.012398 0.013162 0.012290 0.013038 539,688 92,287,808
2019. 06. 18. 0.013493 0.013727 0.012053 0.012389 404,495 87,696,949
2019. 06. 17. 0.012652 0.013913 0.012538 0.013576 401,882 96,093,965
2019. 06. 16. 0.012083 0.013243 0.011896 0.012652 406,008 89,556,445
2019. 06. 15. 0.012394 0.012565 0.011805 0.012083 351,444 85,529,360
2019. 06. 14. 0.011463 0.012491 0.011374 0.012389 361,155 87,696,474
2019. 06. 13. 0.011481 0.011703 0.011030 0.011454 312,765 81,077,450
2019. 06. 12. 0.011231 0.011626 0.010879 0.011474 385,951 81,214,109
2019. 06. 11. 0.011125 0.011412 0.010727 0.011112 260,860 78,654,520
2019. 06. 10. 0.010399 0.011428 0.010322 0.011114 336,829 78,670,901
2019. 06. 09. 0.010981 0.011129 0.010191 0.010466 349,761 74,083,286
2019. 06. 08. 0.011187 0.011346 0.010808 0.011007 219,398 77,908,829
2019. 06. 07. 0.010749 0.011419 0.010642 0.011233 245,557 79,513,040
2019. 06. 06. 0.010888 0.011162 0.010185 0.010795 373,855 76,412,378
2019. 06. 05. 0.010737 0.011243 0.010351 0.010929 405,254 77,361,107
2019. 06. 04. 0.011162 0.011162 0.010357 0.010737 312,209 75,998,991
2019. 06. 03. 0.012319 0.012407 0.011094 0.011175 229,793 79,101,341
2019. 06. 02. 0.011902 0.012627 0.011653 0.012319 457,694 87,198,465
2019. 06. 01. 0.012136 0.012384 0.011735 0.011902 505,335 84,247,168
2019. 05. 31. 0.011682 0.012153 0.011444 0.012138 415,607 85,920,950
2019. 05. 30. 0.012136 0.012645 0.011399 0.011682 227,384 82,688,008
2019. 05. 29. 0.012265 0.012545 0.011663 0.012136 486,205 85,906,369
2019. 05. 28. 0.012669 0.012755 0.011783 0.012265 327,066 86,815,879
2019. 05. 27. 0.012412 0.012795 0.012350 0.012676 135,769 89,722,541
2019. 05. 26. 0.011487 0.012570 0.011151 0.012412 354,032 87,855,856
2019. 05. 25. 0.011386 0.011646 0.011186 0.011502 277,466 81,414,400
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VestChain 정보

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.015035 USD and is up 2.24% over the last 24 hours. It is currently trading on 2 active market(s) with 431,232 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain 통계
VestChain 가격 0.015035 USD
VestChain ROI -2.65%
시가 순위 #76
시가총액 106,422,427 USD
24시간 거래량 431,232 USD
유통 공급량 7,078,400,000 VEST
총 공급량 8,848,000,000 VEST
최대 공급량 데이터 없음
전체 최고 0.029372 USD
(2019. 04. 08.)
전체 최저 0.001202 USD
(2019. 03. 08.)
52주 최고/최저 0.029372 USD /
0.001202 USD
90일 최고 /최저 0.029372 USD /
0.002445 USD
30일 최고/최저 0.015624 USD /
0.010185 USD
7일 최고/최저 0.015624 USD /
0.012053 USD
24시간 최고/최저 0.015517 USD /
0.014572 USD
어제 최고/최저 0.015517 USD /
0.014483 USD
어제 시작가/종가 0.014795 USD /
0.015185 USD
어제 변화 $0.000390 USD (+2.63%)
어제 거래량 $416,447 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률