×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,143시장:  20,737시가총액:  $278,501,486,75824시간 거래량:  $154,386,467,689BTC 우세:  63.0%
시가총액:  $278,501,486,75824시간 거래량:  $154,386,467,689BTC 우세:  63.0%암호화폐:  5,143시장:  20,737

VestChain (VEST)

$0.002799 USD (-13.26%)
0.00000029 BTC (-11.56%)
0.00001060 ETH (-11.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $19,810,211 USD
    2,058 BTC
    75,032 ETH
  • 거래량(24시간)
    $3,568.57 USD
    0.37077069 BTC
    13.51604842 ETH
  • 유통 공급량
    7,078,400,000 VEST
  • 총 공급량
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    0.003276
    0.003286
    0.002844
    0.002850
    4,050.76
    20,172,451
    Feb 23, 2020
    0.003096
    0.003354
    0.003093
    0.003272
    89,171.39
    23,161,779
    Feb 22, 2020
    0.003005
    0.003201
    0.002983
    0.003096
    54,443.59
    21,916,722
    Feb 21, 2020
    0.002980
    0.003015
    0.002972
    0.003004
    57,199.66
    21,266,505
    Feb 20, 2020
    0.003084
    0.003182
    0.002891
    0.002981
    69,958.08
    21,101,746
    Feb 19, 2020
    0.003273
    0.003458
    0.003079
    0.003086
    96,844.45
    21,842,275
    Feb 18, 2020
    0.003203
    0.003286
    0.003103
    0.003272
    110,858
    23,161,312
    Feb 17, 2020
    0.003180
    0.003370
    0.003050
    0.003205
    211,184
    22,688,485
    Feb 16, 2020
    0.003269
    0.003503
    0.003109
    0.003276
    107,026
    23,186,442
    Feb 15, 2020
    0.003409
    0.003422
    0.003255
    0.003268
    5,353.24
    23,134,228
    Feb 14, 2020
    0.003477
    0.003489
    0.003345
    0.003409
    69,156.59
    24,126,841
    Feb 13, 2020
    0.003627
    0.003675
    0.003458
    0.003476
    66,700.30
    24,601,911
    Feb 12, 2020
    0.003581
    0.003650
    0.003579
    0.003627
    104,069
    25,673,229
    Feb 11, 2020
    0.003554
    0.003584
    0.003250
    0.003581
    141,947
    25,347,630
    Feb 10, 2020
    0.003658
    0.003672
    0.003444
    0.003554
    104,269
    25,157,322
    Feb 09, 2020
    0.003653
    0.003748
    0.003601
    0.003656
    66,861.04
    25,878,934
    Feb 08, 2020
    0.003704
    0.003822
    0.003621
    0.003653
    125,754
    25,855,793
    Feb 07, 2020
    0.003704
    0.003744
    0.003615
    0.003705
    74,126.05
    26,222,194
    Feb 06, 2020
    0.003668
    0.003743
    0.003552
    0.003703
    140,496
    26,213,149
    Feb 05, 2020
    0.003565
    0.003781
    0.003540
    0.003668
    61,080.82
    25,964,475
    Feb 04, 2020
    0.003517
    0.003574
    0.003465
    0.003565
    38,856.55
    25,233,594
    Feb 03, 2020
    0.003617
    0.003710
    0.003495
    0.003517
    61,862.39
    24,895,089
    Feb 02, 2020
    0.003745
    0.003777
    0.003335
    0.003617
    21,378.92
    25,600,439
    Feb 01, 2020
    0.003729
    0.003772
    0.003569
    0.003746
    22,313.68
    26,513,502
    Jan 31, 2020
    0.003540
    0.003750
    0.003439
    0.003727
    53,954.65
    26,383,073
    Jan 30, 2020
    0.003556
    0.003893
    0.003451
    0.003540
    87,147.70
    25,054,390
    Jan 29, 2020
    0.003654
    0.003755
    0.003479
    0.003559
    42,311.55
    25,191,895
    Jan 28, 2020
    0.003303
    0.003656
    0.003294
    0.003652
    167,225
    25,851,491
    Jan 27, 2020
    0.003271
    0.003410
    0.003154
    0.003305
    137,562
    23,392,326
    Jan 26, 2020
    0.003306
    0.003349
    0.003134
    0.003269
    58,228.15
    23,141,328
    Jan 25, 2020
    0.003370
    0.003390
    0.003245
    0.003289
    68,083.32
    23,277,468

VestChain 정보

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 with 7,078,400,000 in circulation. The last known price of VestChain is $0.002799 USD and is down -13.26% over the last 24 hours. It is currently trading on 4 active market(s) with $3,568.57 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain 통계

VestChain Price
$0.002799 USD
VestChain ROI
-81.88%
시가 순위
#265
시가총액
$19,810,211 USD
24시간 거래량
$3,568.57 USD
유통 공급량
7,078,400,000 VEST
총 공급량
8,848,000,000 VEST
최대 공급량
데이터 없음
전체 최고
$0.029372 USD
(Apr 08, 2019)
전체 최저
$0.001202 USD
(Mar 08, 2019)
52주 최고/최저
$0.029372 USD /
$0.001202 USD
90일 최고 /최저
$0.008315 USD /
$0.002799 USD
30일 최고/최저
$0.003893 USD /
$0.002799 USD
7일 최고/최저
$0.003458 USD /
$0.002799 USD
24시간 최고/최저
$0.003225 USD /
$0.002799 USD
어제 최고/최저
$0.003286 USD /
$0.002844 USD
어제 시작가/종가
$0.003276 USD /
$0.002850 USD
어제 변화
$-0.000426 USD (-13.02%)
어제 거래량
$4,050.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.