New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VestChain VestChain (VEST)
0.002730 USD (-1.36%)
0.00000033 BTC (-4.42%)
0.00001549 ETH (-3.26%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
19,322,631 USD
2,338 BTC
109,674 ETH
거래량(24시간)
157,147 USD
19.02 BTC
891.95 ETH
유통 공급량
7,078,400,000 VEST
총 공급량
8,848,000,000 VEST

VestChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.003004 0.003011 0.002642 0.002715 106,993 19,216,331
2019. 10. 18. 0.002832 0.003452 0.002682 0.003004 65,063 21,265,730
2019. 10. 17. 0.002732 0.002981 0.002651 0.002832 141,726 20,045,970
2019. 10. 16. 0.002840 0.002863 0.002634 0.002732 86,425 19,337,032
2019. 10. 15. 0.002944 0.002976 0.002698 0.002840 101,061 20,105,165
2019. 10. 14. 0.002903 0.003022 0.002793 0.002941 62,785 20,818,479
2019. 10. 13. 0.002903 0.002961 0.002777 0.002903 99,127 20,550,220
2019. 10. 12. 0.002757 0.002947 0.002750 0.002904 75,012 20,558,719
2019. 10. 11. 0.003063 0.003111 0.002741 0.002758 63,785 19,521,269
2019. 10. 10. 0.002951 0.003102 0.002917 0.003061 105,910 21,667,388
2019. 10. 09. 0.002972 0.003055 0.002705 0.002951 163,271 20,886,782
2019. 10. 08. 0.002833 0.003036 0.002833 0.002972 95,684 21,036,318
2019. 10. 07. 0.002838 0.002934 0.002672 0.002834 38,898 20,058,126
2019. 10. 06. 0.002887 0.002978 0.002766 0.002804 84,948 19,848,378
2019. 10. 05. 0.002835 0.002972 0.002781 0.002886 47,772 20,428,577
2019. 10. 04. 0.002813 0.002994 0.002780 0.002835 67,789 20,069,420
2019. 10. 03. 0.002939 0.002947 0.002767 0.002810 81,219 19,890,459
2019. 10. 02. 0.002885 0.003096 0.002724 0.002941 106,742 20,815,768
2019. 10. 01. 0.003036 0.003189 0.002856 0.002885 64,452 20,421,772
2019. 09. 30. 0.002912 0.003073 0.002799 0.003036 49,056 21,487,156
2019. 09. 29. 0.002867 0.002981 0.002730 0.002912 51,453 20,613,127
2019. 09. 28. 0.002881 0.002891 0.002824 0.002865 10,723 20,280,465
2019. 09. 27. 0.002784 0.002890 0.002747 0.002880 62,712 20,387,231
2019. 09. 26. 0.002949 0.003053 0.002640 0.002785 71,789 19,709,823
2019. 09. 25. 0.002893 0.003017 0.002822 0.002949 46,310 20,877,715
2019. 09. 24. 0.003493 0.003616 0.002798 0.002892 114,311 20,468,775
2019. 09. 23. 0.003615 0.003657 0.003437 0.003538 183,083 25,046,830
2019. 09. 22. 0.003578 0.003703 0.003399 0.003560 190,077 25,199,094
2019. 09. 21. 0.003772 0.003862 0.003428 0.003473 123,247 24,586,084
2019. 09. 20. 0.003599 0.003893 0.003509 0.003791 93,850 26,834,363
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VestChain 정보

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.002730 USD and is down 1.36% over the last 24 hours. It is currently trading on 4 active market(s) with 157,147 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain 통계
VestChain 가격 0.002730 USD
VestChain ROI -82.32%
시가 순위 #252
시가총액 19,322,631 USD
24시간 거래량 157,147 USD
유통 공급량 7,078,400,000 VEST
총 공급량 8,848,000,000 VEST
최대 공급량 데이터 없음
전체 최고 0.029372 USD
(2019. 04. 08.)
전체 최저 0.001202 USD
(2019. 03. 08.)
52주 최고/최저 0.029372 USD /
0.001202 USD
90일 최고 /최저 0.010557 USD /
0.002628 USD
30일 최고/최저 0.003862 USD /
0.002628 USD
7일 최고/최저 0.003452 USD /
0.002628 USD
24시간 최고/최저 0.002800 USD /
0.002628 USD
어제 최고/최저 0.003011 USD /
0.002642 USD
어제 시작가/종가 0.003004 USD /
0.002715 USD
어제 변화 $-0.000289 USD (-9.63%)
어제 거래량 $106,993 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률