암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
VestChain VestChain (VEST)
0.006927 USD (2.84%)
0.00000067 BTC (2.22%)
0.00003743 ETH (2.82%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
49,028,889 USD
4,738 BTC
264,966 ETH
거래량(24시간)
254,601 USD
24.61 BTC
1,376 ETH
유통 공급량
7,078,400,000 VEST
총 공급량
8,848,000,000 VEST

VestChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 16. 0.006808 0.007160 0.006201 0.007053 300,204 49,926,968
2019. 08. 15. 0.008801 0.008942 0.006252 0.006807 201,103 48,186,187
2019. 08. 14. 0.008333 0.009736 0.006119 0.008801 103,167 62,298,788
2019. 08. 13. 0.009026 0.009040 0.006725 0.008334 45,587 58,992,085
2019. 08. 12. 0.009520 0.009926 0.008864 0.009028 346,615 63,901,488
2019. 08. 11. 0.009527 0.009732 0.008933 0.009440 403,584 66,819,541
2019. 08. 10. 0.010080 0.010278 0.009146 0.009533 385,298 67,478,603
2019. 08. 09. 0.009816 0.010404 0.009710 0.010080 241,421 71,347,405
2019. 08. 08. 0.009575 0.010254 0.008968 0.009821 214,670 69,514,353
2019. 08. 07. 0.009110 0.010228 0.008819 0.009575 243,243 67,778,360
2019. 08. 06. 0.009791 0.010528 0.008974 0.009113 334,206 64,502,565
2019. 08. 05. 0.009798 0.010557 0.009589 0.009801 279,243 69,378,048
2019. 08. 04. 0.009741 0.009989 0.009560 0.009800 51,738 69,367,399
2019. 08. 03. 0.009657 0.010147 0.009458 0.009739 494,359 68,939,346
2019. 08. 02. 0.009471 0.009858 0.009263 0.009754 648,472 69,044,412
2019. 08. 01. 0.009235 0.009657 0.009005 0.009469 300,958 67,024,373
2019. 07. 31. 0.009230 0.009424 0.008777 0.009350 153,000 66,183,289
2019. 07. 30. 0.009088 0.009449 0.008987 0.009274 167,761 65,646,965
2019. 07. 29. 0.009061 0.009318 0.008448 0.009088 217,772 64,329,245
2019. 07. 28. 0.008949 0.009243 0.008750 0.009024 271,442 63,874,510
2019. 07. 27. 0.009351 0.009903 0.008814 0.008949 278,886 63,343,590
2019. 07. 26. 0.009408 0.009564 0.009062 0.009351 185,419 66,193,118
2019. 07. 25. 0.009323 0.009797 0.009319 0.009411 125,121 66,613,639
2019. 07. 24. 0.009542 0.009651 0.008803 0.009370 312,451 66,324,554
2019. 07. 23. 0.010394 0.010525 0.009304 0.009542 253,318 67,543,662
2019. 07. 22. 0.009973 0.010597 0.009464 0.010445 257,513 73,932,831
2019. 07. 21. 0.010266 0.010421 0.009726 0.010059 255,167 71,204,200
2019. 07. 20. 0.010303 0.010619 0.009985 0.010266 74,843 72,667,068
2019. 07. 19. 0.010524 0.010719 0.009969 0.010300 161,373 72,910,950
2019. 07. 18. 0.009505 0.010722 0.009119 0.010524 302,940 74,494,937
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

VestChain 정보

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.006927 USD and is up 2.84% over the last 24 hours. It is currently trading on 3 active market(s) with 254,601 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
VestChain 통계
VestChain 가격 0.006927 USD
VestChain ROI -55.15%
시가 순위 #91
시가총액 49,028,889 USD
24시간 거래량 254,601 USD
유통 공급량 7,078,400,000 VEST
총 공급량 8,848,000,000 VEST
최대 공급량 데이터 없음
전체 최고 0.029372 USD
(2019. 04. 08.)
전체 최저 0.001202 USD
(2019. 03. 08.)
52주 최고/최저 0.029372 USD /
0.001202 USD
90일 최고 /최저 0.018742 USD /
0.006119 USD
30일 최고/최저 0.010719 USD /
0.006119 USD
7일 최고/최저 0.009926 USD /
0.006119 USD
24시간 최고/최저 0.007178 USD /
0.006201 USD
어제 최고/최저 0.007160 USD /
0.006201 USD
어제 시작가/종가 0.006808 USD /
0.007053 USD
어제 변화 $0.000245 USD (+3.60%)
어제 거래량 $300,204 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률