New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
V Systems V Systems (VSYS)
0.062328 USD (-0.68%)
0.00000758 BTC (-3.62%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
114,200,821 USD
13,895 BTC
거래량(24시간)
2,039,103 USD
248.10 BTC
유통 공급량
1,832,259,488 VSYS
총 공급량
3,747,117,952 VSYS

V Systems 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.063060 0.063270 0.060837 0.062041 2,091,356 113,673,486
2019. 10. 19. 0.064299 0.066100 0.061224 0.062995 2,416,853 115,372,760
2019. 10. 18. 0.068597 0.068906 0.064269 0.064314 2,195,738 117,738,019
2019. 10. 17. 0.069873 0.070000 0.066406 0.068479 2,618,390 125,309,012
2019. 10. 16. 0.074205 0.074664 0.068327 0.069960 3,777,960 127,965,742
2019. 10. 15. 0.077071 0.078138 0.073979 0.074205 2,705,600 135,671,968
2019. 10. 14. 0.076105 0.080833 0.075834 0.077108 2,800,471 140,918,949
2019. 10. 13. 0.077169 0.077667 0.075894 0.076105 2,346,217 139,027,810
2019. 10. 12. 0.078002 0.079558 0.076630 0.077405 2,592,994 141,341,959
2019. 10. 11. 0.078635 0.082880 0.077548 0.077896 3,627,032 142,177,377
2019. 10. 10. 0.080595 0.082281 0.076917 0.078870 3,774,022 143,894,875
2019. 10. 09. 0.078137 0.082150 0.077127 0.080670 3,204,443 147,115,149
2019. 10. 08. 0.077334 0.080535 0.075610 0.078137 2,728,839 142,435,075
2019. 10. 07. 0.079482 0.079569 0.074381 0.077464 2,451,744 141,148,002
2019. 10. 06. 0.081551 0.081986 0.078108 0.079561 2,761,362 144,907,237
2019. 10. 05. 0.082419 0.082857 0.080729 0.081594 2,275,223 148,547,272
2019. 10. 04. 0.082051 0.082470 0.080838 0.082419 2,510,221 149,985,719
2019. 10. 03. 0.081940 0.082898 0.081295 0.082079 2,428,855 149,302,564
2019. 10. 02. 0.081522 0.082302 0.080828 0.081710 2,403,155 148,567,938
2019. 10. 01. 0.082645 0.084725 0.081379 0.081522 2,640,827 148,163,227
2019. 09. 30. 0.080756 0.082971 0.080031 0.082535 3,202,639 149,939,375
2019. 09. 29. 0.081603 0.082294 0.080179 0.080756 2,788,811 146,644,266
2019. 09. 28. 0.082292 0.083336 0.080660 0.081624 2,634,780 148,158,020
2019. 09. 27. 0.081738 0.083103 0.079679 0.082520 3,622,186 149,719,536
2019. 09. 26. 0.080892 0.088350 0.078787 0.081800 4,367,046 148,350,130
2019. 09. 25. 0.085737 0.091764 0.076781 0.080760 5,270,493 146,401,252
2019. 09. 24. 0.119177 0.119425 0.084640 0.085940 6,350,785 155,725,065
2019. 09. 23. 0.120828 0.129284 0.118946 0.119057 6,308,915 215,640,344
2019. 09. 22. 0.117705 0.121046 0.115072 0.120900 2,646,989 218,884,767
2019. 09. 21. 0.117914 0.118989 0.115955 0.117769 2,774,434 213,125,213
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

V Systems 정보

V Systems (VSYS) is a cryptocurrency. V Systems has a current supply of 3,747,117,952 VSYS with 1,832,259,488 VSYS in circulation. The last known price of V Systems is 0.062328 USD and is down 0.68% over the last 24 hours. It is currently trading on 32 active market(s) with 2,039,103 USD traded over the last 24 hours. More information can be found at https://www.v.systems/.
V Systems 통계
V Systems 가격 0.062328 USD
V Systems ROI +98.77%
시가 순위 #48
시가총액 114,200,821 USD
24시간 거래량 2,039,103 USD
유통 공급량 1,832,259,488 VSYS
총 공급량 3,747,117,952 VSYS
최대 공급량 데이터 없음
전체 최고 0.297542 USD
(2019. 07. 29.)
전체 최저 0.027344 USD
(2019. 03. 07.)
52주 최고/최저 0.297542 USD /
0.027368 USD
90일 최고 /최저 0.297542 USD /
0.060837 USD
30일 최고/최저 0.129284 USD /
0.060837 USD
7일 최고/최저 0.080833 USD /
0.060837 USD
24시간 최고/최저 0.062873 USD /
0.060837 USD
어제 최고/최저 0.063270 USD /
0.060837 USD
어제 시작가/종가 0.063060 USD /
0.062041 USD
어제 변화 $-0.001018 USD (-1.61%)
어제 거래량 $2,091,356 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률