×
×
암호화폐:  7,165시장:  29,910시가총액:  $336,841,933,26424시간 거래량:  $108,261,725,816BTC 우세:  58.4%
시가총액:  $336,841,933,26424시간 거래량:  $108,261,725,816BTC 우세:  58.4%암호화폐:  7,165시장:  29,910

v.systems (VSYS)

$0.018669 USD (-4.64%)
0.00000180 BTC (-3.53%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $39,123,346 USD
    3,767 BTC
  • 거래량(24시간)
    $2,012,862 USD
    193.82312149 BTC
  • 유통 공급량
    2,095,686,742 VSYS
  • 총 공급량
    4,010,545,206 VSYS
  • Historical data for v.systems

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 23, 2020
    0.020068
    0.020480
    0.018082
    0.018082
    1,815,987
    37,886,995
    Sep 22, 2020
    0.019756
    0.020065
    0.019217
    0.020065
    1,163,941
    42,026,030
    Sep 21, 2020
    0.022009
    0.022185
    0.019170
    0.019761
    1,885,796
    41,374,716
    Sep 20, 2020
    0.021790
    0.022650
    0.021462
    0.022016
    1,234,479
    46,078,078
    Sep 19, 2020
    0.021435
    0.021994
    0.021267
    0.021832
    998,500
    45,677,289
    Sep 18, 2020
    0.022008
    0.022083
    0.020933
    0.021438
    1,503,286
    44,835,951
    Sep 17, 2020
    0.022686
    0.022776
    0.021427
    0.022008
    1,682,750
    46,010,732
    Sep 16, 2020
    0.023043
    0.023086
    0.021921
    0.022686
    1,969,111
    47,410,066
    Sep 15, 2020
    0.023793
    0.023917
    0.022998
    0.023026
    1,871,121
    48,102,472
    Sep 14, 2020
    0.023830
    0.024396
    0.023430
    0.023793
    1,717,831
    49,686,416
    Sep 13, 2020
    0.024839
    0.025017
    0.023203
    0.023856
    2,347,397
    49,800,168
    Sep 12, 2020
    0.025297
    0.025307
    0.024462
    0.024839
    2,050,371
    51,833,427
    Sep 11, 2020
    0.024628
    0.025718
    0.023315
    0.025414
    3,230,664
    53,012,575
    Sep 10, 2020
    0.024295
    0.025042
    0.023935
    0.024578
    2,673,569
    51,250,248
    Sep 09, 2020
    0.023636
    0.024389
    0.023399
    0.024258
    1,818,736
    50,564,041
    Sep 08, 2020
    0.023916
    0.024263
    0.023147
    0.023613
    2,704,438
    49,200,468
    Sep 07, 2020
    0.024419
    0.024573
    0.022552
    0.023928
    2,437,484
    49,839,302
    Sep 06, 2020
    0.023236
    0.024798
    0.022910
    0.024415
    2,246,865
    50,834,491
    Sep 05, 2020
    0.025896
    0.026248
    0.022732
    0.023236
    3,150,490
    48,360,758
    Sep 04, 2020
    0.024085
    0.027141
    0.022985
    0.025877
    5,017,836
    53,838,545
    Sep 03, 2020
    0.029975
    0.030733
    0.024072
    0.024100
    4,998,106
    50,123,103
    Sep 02, 2020
    0.031520
    0.031520
    0.028945
    0.029986
    5,201,304
    62,341,510
    Sep 01, 2020
    0.032244
    0.034378
    0.031362
    0.031542
    7,650,174
    65,552,154
    Aug 31, 2020
    0.033422
    0.036446
    0.032143
    0.032290
    7,646,833
    67,081,192
    Aug 30, 2020
    0.038047
    0.040218
    0.033077
    0.033422
    14,455,468
    69,406,317
    Aug 29, 2020
    0.028643
    0.041530
    0.028554
    0.038034
    31,370,857
    78,954,241
    Aug 28, 2020
    0.026900
    0.029349
    0.026884
    0.028634
    2,866,631
    59,418,483
    Aug 27, 2020
    0.028505
    0.028540
    0.026735
    0.026911
    3,178,897
    55,823,402
    Aug 26, 2020
    0.028237
    0.028635
    0.027581
    0.028515
    3,157,025
    59,128,004
    Aug 25, 2020
    0.030234
    0.030368
    0.027386
    0.028229
    3,752,346
    58,511,974
    Aug 24, 2020
    0.030495
    0.032011
    0.030170
    0.030209
    5,103,218
    62,594,241

v.systems 정보

v.systems describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the v.systems blockchain platform with use cases such as transactions, staking, and minting on the network.

The v.systems team aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, v.systems has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

v.systems 가격

v.systems 가격$0.018669 USD
v.systems ROI
-40.46%
시가 순위#160
시가총액$39,123,346 USD
24시간 거래량$2,012,862 USD
유통 공급량2,095,686,742 VSYS
총 공급량4,010,545,206 VSYS
최대 공급량데이터 없음
전체 최고
$0.297542 USD
(Jul 29, 2019)
전체 최저
$0.013573 USD
(Mar 13, 2020)
52주 최고/최저
$0.162000 USD /
$0.013619 USD
90일 최고 /최저
$0.041530 USD /
$0.017506 USD
30일 최고/최저
$0.041530 USD /
$0.017506 USD
7일 최고/최저
$0.041530 USD /
$0.017506 USD
24시간 최고/최저
$0.032489 USD /
$0.017506 USD
어제 최고/최저
$0.020480 USD /
$0.018082 USD
어제 시작가/종가
$0.020068 USD /
$0.018082 USD
어제 변화$-0.001986 USD (-9.90%)
어제 거래량$1,815,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.