암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
V Systems V Systems (VSYS)
0.199972 USD (-2.41%)
0.00001970 BTC (-0.49%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
356,491,149 USD
35,124 BTC
거래량(24시간)
10,032,856 USD
988.52 BTC
유통 공급량
1,782,706,689 VSYS
총 공급량
3,687,565,153 VSYS

V Systems 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.203394 0.208525 0.202152 0.205560 10,179,583 366,428,327
2019. 08. 16. 0.205331 0.212124 0.202727 0.203276 13,699,868 362,200,510
2019. 08. 15. 0.193063 0.210248 0.191580 0.204865 14,434,999 364,875,107
2019. 08. 14. 0.219031 0.219309 0.191796 0.193063 14,722,289 343,716,550
2019. 08. 13. 0.222710 0.225338 0.215623 0.218735 16,565,919 389,256,772
2019. 08. 12. 0.225445 0.226808 0.222311 0.222546 14,404,354 395,867,856
2019. 08. 11. 0.228190 0.229405 0.223905 0.225806 14,365,943 401,493,548
2019. 08. 10. 0.220250 0.230552 0.218297 0.228328 15,012,284 405,802,014
2019. 08. 09. 0.234442 0.237236 0.218966 0.220250 16,484,583 391,275,074
2019. 08. 08. 0.214032 0.243517 0.205919 0.234106 17,684,409 415,711,579
2019. 08. 07. 0.216714 0.217875 0.206648 0.214032 15,127,877 379,900,214
2019. 08. 06. 0.221865 0.222371 0.213738 0.217349 16,929,239 385,621,901
2019. 08. 05. 0.226040 0.232659 0.218618 0.221629 15,449,978 393,043,514
2019. 08. 04. 0.219421 0.230142 0.211337 0.226066 16,011,248 400,738,825
2019. 08. 03. 0.222443 0.226745 0.217411 0.219157 15,997,607 388,324,021
2019. 08. 02. 0.238694 0.238967 0.218341 0.222502 17,071,053 394,079,168
2019. 08. 01. 0.247176 0.250496 0.228954 0.238095 18,152,964 421,513,656
2019. 07. 31. 0.260330 0.274993 0.225003 0.246161 30,641,953 435,603,481
2019. 07. 30. 0.258790 0.266967 0.256311 0.260859 17,146,919 461,424,550
2019. 07. 29. 0.270021 0.297542 0.254282 0.259732 15,209,657 459,232,512
2019. 07. 28. 0.246745 0.270856 0.246362 0.270323 16,999,790 477,749,524
2019. 07. 27. 0.247753 0.256254 0.242612 0.246745 17,499,527 435,890,082
2019. 07. 26. 0.243935 0.249402 0.234255 0.247753 15,487,712 437,479,673
2019. 07. 25. 0.247872 0.249414 0.242106 0.243986 16,290,314 430,640,964
2019. 07. 24. 0.243683 0.253173 0.236539 0.247802 14,958,685 437,187,067
2019. 07. 23. 0.230558 0.248985 0.226775 0.243683 15,878,238 429,732,467
2019. 07. 22. 0.224025 0.231425 0.219513 0.230014 15,200,120 405,448,882
2019. 07. 21. 0.226047 0.227183 0.219860 0.224030 13,841,609 394,729,451
2019. 07. 20. 0.231906 0.232873 0.224086 0.226047 12,861,221 398,110,169
2019. 07. 19. 0.227484 0.235381 0.223876 0.231884 13,915,689 408,212,602
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

V Systems 정보

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

V Systems 통계
V Systems 가격 0.199972 USD
V Systems ROI +537.73%
시가 순위 #28
시가총액 356,491,149 USD
24시간 거래량 10,032,856 USD
유통 공급량 1,782,706,689 VSYS
총 공급량 3,687,565,153 VSYS
최대 공급량 데이터 없음
전체 최고 0.297542 USD
(2019. 07. 29.)
전체 최저 0.027368 USD
(2019. 03. 07.)
52주 최고/최저 0.297542 USD /
0.027368 USD
90일 최고 /최저 0.297542 USD /
0.113165 USD
30일 최고/최저 0.297542 USD /
0.191580 USD
7일 최고/최저 0.229405 USD /
0.191580 USD
24시간 최고/최저 0.208525 USD /
0.199411 USD
어제 최고/최저 0.208525 USD /
0.202152 USD
어제 시작가/종가 0.203394 USD /
0.205560 USD
어제 변화 $0.002166 USD (+1.06%)
어제 거래량 $10,179,583 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률