암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
V Systems V Systems (VSYS)
0.126103 USD (0.18%)
0.00001378 BTC (1.55%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
False USD
? BTC
거래량(24시간)
1,805,080 USD
197.24 BTC
유통 공급량
? VSYS

Learn more about why circulating supply may be missing.

총 공급량
5,217,805,440 VSYS

V Systems 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.123584 0.132590 0.123417 0.130035 2,002,097 -
2019. 06. 17. 0.124201 0.138854 0.121052 0.123639 3,819,580 -
2019. 06. 16. 0.128395 0.129847 0.123125 0.124025 3,528,553 -
2019. 06. 15. 0.127613 0.129679 0.124855 0.128395 2,975,284 -
2019. 06. 14. 0.122979 0.129936 0.122069 0.127301 2,031,101 -
2019. 06. 13. 0.125789 0.127133 0.122302 0.122765 2,079,284 -
2019. 06. 12. 0.125673 0.127257 0.123247 0.125693 2,134,349 -
2019. 06. 11. 0.122591 0.131847 0.120550 0.125447 2,467,362 -
2019. 06. 10. 0.119653 0.123517 0.117590 0.122570 2,498,077 -
2019. 06. 09. 0.121487 0.123720 0.117960 0.119848 2,000,803 -
2019. 06. 08. 0.122655 0.124035 0.119267 0.121675 1,796,035 -
2019. 06. 07. 0.121549 0.124956 0.120884 0.122947 2,969,456 -
2019. 06. 06. 0.118775 0.121811 0.117730 0.121425 1,591,089 -
2019. 06. 05. 0.116974 0.119691 0.115217 0.118762 1,707,972 -
2019. 06. 04. 0.118259 0.119924 0.113165 0.116912 2,238,512 -
2019. 06. 03. 0.124478 0.125686 0.117494 0.118507 1,504,216 -
2019. 06. 02. 0.123539 0.125911 0.120363 0.124478 1,710,865 -
2019. 06. 01. 0.127122 0.127949 0.122727 0.123539 2,358,637 -
2019. 05. 31. 0.123681 0.128106 0.117524 0.127208 2,347,713 -
2019. 05. 30. 0.124545 0.136504 0.120147 0.123681 4,406,435 -
2019. 05. 29. 0.124898 0.126120 0.121379 0.124545 3,757,058 -
2019. 05. 28. 0.126910 0.128788 0.120519 0.124898 3,309,644 -
2019. 05. 27. 0.132569 0.134107 0.121673 0.127411 1,869,290 -
2019. 05. 26. 0.127485 0.133134 0.125295 0.132761 1,182,596 -
2019. 05. 25. 0.125874 0.127773 0.121454 0.127185 2,430,021 -
2019. 05. 24. 0.125546 0.129342 0.118350 0.125874 2,818,084 -
2019. 05. 23. 0.124159 0.126354 0.120260 0.125567 2,010,216 -
2019. 05. 22. 0.130352 0.133774 0.122542 0.124159 1,791,079 -
2019. 05. 21. 0.129208 0.132255 0.125417 0.130352 2,237,705 -
2019. 05. 20. 0.125489 0.129603 0.117679 0.129603 2,133,669 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

V Systems 정보

V SYSTEMS is a cryptocurrency based on its own blockchain. As described on their website, the project aims to deliver an "object-oriented general purpose distributed database designed to carry complex decentralized applications". A major pillar which V SYSTEMS is built upon is the consensus mechanism developed by the so-called 'Founder of Proof-of-Stake' Sunny King, known as Supernode Proof-of-Stake. SPoS is intended to provide sufficient incentives to supernodes to upgrade hardware continuously and thus improve network performance enough to support large-scale growth of decentralized applications.

V Systems 통계
V Systems 가격 0.126103 USD
V Systems ROI +302.15%
시가 순위 #1876
시가총액 데이터 없음
24시간 거래량 1,805,080 USD
유통 공급량 데이터 없음
총 공급량 5,217,805,440 VSYS
최대 공급량 데이터 없음
전체 최고 0.177101 USD
(2019. 04. 16.)
전체 최저 0.027368 USD
(2019. 03. 07.)
52주 최고/최저 0.177101 USD /
0.027368 USD
90일 최고 /최저 0.177101 USD /
0.057677 USD
30일 최고/최저 0.138854 USD /
0.113165 USD
7일 최고/최저 0.138854 USD /
0.121052 USD
24시간 최고/최저 0.132590 USD /
0.123417 USD
어제 최고/최저 0.132590 USD /
0.123417 USD
어제 시작가/종가 0.123584 USD /
0.130035 USD
어제 변화 $0.006451 USD (+5.22%)
어제 거래량 $2,002,097 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률