×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $233,958,141,97824시간 거래량:  $57,220,071,905BTC 우세:  65.9%
시가총액:  $233,958,141,97824시간 거래량:  $57,220,071,905BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

uPlexa (UPX)

$0.000130 USD (-6.91%)
0.00000002 BTC (-7.34%)
구매
거래
Crypto Credit
  • 시가총액
    $251,764 USD
    29.47767440 BTC
  • 거래량(24시간)
    $148.48 USD
    0.01738484 BTC
  • 유통 공급량
    1,935,306,247 UPX
  • 최대 공급량
    10,500,000,000 UPX
  • Historical data for uPlexa

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.000145
    0.000157
    0.000130
    0.000135
    1,277.76
    262,008
    Nov 14, 2019
    0.000141
    0.000219
    0.000138
    0.000145
    1,921.76
    280,902
    Nov 13, 2019
    0.000142
    0.000142
    0.000138
    0.000141
    121.77
    272,534
    Nov 12, 2019
    0.000141
    0.000142
    0.000138
    0.000142
    220.21
    274,013
    Nov 11, 2019
    0.000154
    0.000154
    0.000141
    0.000141
    131.51
    271,504
    Nov 10, 2019
    0.000138
    0.000154
    0.000138
    0.000154
    1,412.52
    296,029
    Nov 09, 2019
    0.000141
    0.000146
    0.000136
    0.000138
    96.41
    266,459
    Nov 08, 2019
    0.000151
    0.000154
    0.000141
    0.000141
    198.63
    271,694
    Nov 07, 2019
    0.000153
    0.000156
    0.000150
    0.000151
    864.09
    290,981
    Nov 06, 2019
    0.000161
    0.000162
    0.000149
    0.000153
    4,436.63
    294,677
    Nov 05, 2019
    0.000160
    0.000189
    0.000158
    0.000161
    6,700.83
    309,606
    Nov 04, 2019
    0.000162
    0.000163
    0.000137
    0.000160
    2,351.51
    306,826
    Nov 03, 2019
    0.000171
    0.000174
    0.000135
    0.000162
    7,260.44
    311,221
    Nov 02, 2019
    0.000169
    0.000176
    0.000161
    0.000171
    5,929.72
    328,338
    Nov 01, 2019
    0.000165
    0.000171
    0.000159
    0.000169
    7,649.86
    322,794
    Oct 31, 2019
    0.000168
    0.000170
    0.000150
    0.000166
    7,702.25
    316,712
    Oct 30, 2019
    0.000140
    0.000170
    0.000140
    0.000168
    6,992.75
    321,603
    Oct 29, 2019
    0.000149
    0.000149
    0.000138
    0.000140
    4,984.39
    267,506
    Oct 28, 2019
    0.000141
    0.000172
    0.000133
    0.000149
    2,039.68
    283,277
    Oct 27, 2019
    0.000148
    0.000149
    0.000110
    0.000142
    5,034.62
    268,957
    Oct 26, 2019
    0.000140
    0.000168
    0.000113
    0.000148
    10,818.18
    279,912
    Oct 25, 2019
    0.000144
    0.000159
    0.000115
    0.000140
    11,152.73
    265,265
    Oct 24, 2019
    0.000182
    0.000183
    0.000144
    0.000144
    7,542.27
    271,575
    Oct 23, 2019
    0.000185
    0.000209
    0.000150
    0.000182
    3,176.80
    344,279
    Oct 22, 2019
    0.000168
    0.000212
    0.000165
    0.000185
    5,685.86
    348,898
    Oct 21, 2019
    0.000149
    0.000221
    0.000139
    0.000168
    3,162.47
    316,030
    Oct 20, 2019
    0.000160
    0.000218
    0.000141
    0.000149
    5,435.27
    280,225
    Oct 19, 2019
    0.000130
    0.000171
    0.000126
    0.000160
    2,140.66
    300,077
    Oct 18, 2019
    0.000162
    0.000162
    0.000128
    0.000145
    2,882.33
    270,990
    Oct 17, 2019
    0.000177
    0.000178
    0.000155
    0.000162
    1,012.13
    303,053
    Oct 16, 2019
    0.000189
    0.000193
    0.000176
    0.000177
    3,112.62
    330,303

uPlexa 정보

uPlexa coin aims to incentivize the mass computing power of IoT devices to form a means of anonymous blockchain payments.

uPlexa 통계

uPlexa Price
$0.000130 USD
uPlexa ROI
-43.23%
시가 순위
#1259
시가총액
$251,764 USD
24시간 거래량
$148.48 USD
유통 공급량
1,935,306,247 UPX
총 공급량
1,935,306,247 UPX
최대 공급량
10,500,000,000 UPX
전체 최고
$0.001167 USD
(Jun 21, 2019)
전체 최저
$0.000105 USD
(Oct 26, 2019)
52주 최고/최저
$0.001167 USD /
$0.000110 USD
90일 최고 /최저
$0.000458 USD /
$0.000110 USD
30일 최고/최저
$0.000221 USD /
$0.000110 USD
7일 최고/최저
$0.000219 USD /
$0.000128 USD
24시간 최고/최저
$0.000151 USD /
$0.000128 USD
어제 최고/최저
$0.000157 USD /
$0.000130 USD
어제 시작가/종가
$0.000145 USD /
$0.000135 USD
어제 변화
$-0.000010 USD (-6.80%)
어제 거래량
$1,277.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.