×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $196,250,209,23224시간 거래량:  $56,978,262,996BTC 우세:  66.6%
시가총액:  $196,250,209,23224시간 거래량:  $56,978,262,996BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

Universal Currency (UNIT)

$0.004469 USD (0.00%)
0.00000062 BTC (0.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $71,275.88 USD
    9.87366986 BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    15,949,110 UNIT
  • 총 공급량
    20,049,110 UNIT
  • 최대 공급량
    210,000,000 UNIT
  • Historical data for Universal Currency

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.004469
    0.004469
    0.004469
    0.004469
    0
    71,275.88
    Dec 12, 2019
    0.004469
    0.004469
    0.004469
    0.004469
    0
    71,275.88
    Dec 11, 2019
    0.004469
    0.004469
    0.004469
    0.004469
    0
    71,275.88
    Dec 10, 2019
    0.004511
    0.004530
    0.004462
    0.004469
    0
    71,275.88
    Dec 09, 2019
    0.004612
    0.005157
    0.004490
    0.004512
    0
    71,962.58
    Dec 08, 2019
    0.004588
    0.004662
    0.004573
    0.004613
    0
    73,573.29
    Dec 07, 2019
    0.004588
    0.004588
    0.004588
    0.004588
    0
    73,178.35
    Dec 06, 2019
    0.004620
    0.004643
    0.004574
    0.004588
    0
    73,178.35
    Dec 05, 2019
    0.004317
    0.004640
    0.004317
    0.004620
    0
    73,684.58
    Dec 04, 2019
    0.004317
    0.004317
    0.004317
    0.004317
    0
    68,852.03
    Dec 03, 2019
    0.004317
    0.004366
    0.004249
    0.004317
    0
    68,852.03
    Dec 02, 2019
    0.005415
    0.005493
    0.004282
    0.004312
    0
    68,780.06
    Dec 01, 2019
    0.004517
    0.005476
    0.004367
    0.005416
    0
    86,372.81
    Nov 30, 2019
    0.004654
    0.004708
    0.004506
    0.004517
    0
    72,040.26
    Nov 29, 2019
    0.004290
    0.004672
    0.004290
    0.004654
    0
    74,234.45
    Nov 28, 2019
    0.004289
    0.004329
    0.004268
    0.004290
    0
    68,421.78
    Nov 27, 2019
    0.004557
    0.004557
    0.004134
    0.004289
    0
    68,404.96
    Nov 26, 2019
    0.004557
    0.004557
    0.004557
    0.004557
    0
    72,675.68
    Nov 25, 2019
    0.004557
    0.004557
    0.004557
    0.004557
    0
    72,675.68
    Nov 24, 2019
    0.004734
    0.004737
    0.004546
    0.004557
    0
    72,675.68
    Nov 23, 2019
    0.004546
    0.004870
    0.004546
    0.004734
    0
    75,508.09
    Nov 22, 2019
    0.004888
    0.004923
    0.004416
    0.004546
    0
    72,505.48
    Nov 21, 2019
    0.005118
    0.005127
    0.004825
    0.004889
    0
    77,973.98
    Nov 20, 2019
    0.005169
    0.005191
    0.005105
    0.005124
    0
    81,720.32
    Nov 19, 2019
    0.005231
    0.005305
    0.005093
    0.005169
    0
    82,443.10
    Nov 18, 2019
    0.005473
    0.005473
    0.005221
    0.005231
    0
    83,434.20
    Nov 17, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26
    Nov 16, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26
    Nov 15, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26
    Nov 14, 2019
    0.005473
    0.005473
    0.005473
    0.005473
    0
    87,294.26

Universal Currency 정보

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,109.633 with 15,949,109.633 in circulation. The last known price of Universal Currency is $0.004469 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.

Universal Currency 통계

Universal Currency Price
$0.004469 USD
Universal Currency ROI
923.25%
시가 순위
#1498
시가총액
$71,275.88 USD
24시간 거래량
데이터 없음
유통 공급량
15,949,110 UNIT
총 공급량
20,049,110 UNIT
최대 공급량
210,000,000 UNIT
전체 최고
$2.60 USD
(Dec 28, 2017)
전체 최저
$0.000036 USD
(Dec 17, 2015)
52주 최고/최저
$0.032199 USD /
$0.003284 USD
90일 최고 /최저
$0.009297 USD /
$0.004134 USD
30일 최고/최저
$0.005493 USD /
$0.004134 USD
7일 최고/최저
$0.005157 USD /
$0.004462 USD
24시간 최고/최저
$0.004469 USD /
$0.004469 USD
어제 최고/최저
$0.004469 USD /
$0.004469 USD
어제 시작가/종가
$0.004469 USD /
$0.004469 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.