Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Universal Currency Universal Currency (UNIT)
0.008875 USD (-0.56%)
0.00000089 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
141,549 USD
14 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
15,949,110 UNIT
총 공급량
20,049,110 UNIT
최대 공급량
210,000,000 UNIT

Universal Currency 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.009062 0.009072 0.008899 0.008919 - 142,245
2019. 09. 20. 0.009297 0.009297 0.006581 0.009066 - 144,592
2019. 09. 19. 0.009297 0.009297 0.009297 0.009297 - 148,283
2019. 09. 18. 0.009297 0.009297 0.009297 0.009297 - 148,283
2019. 09. 17. 0.009297 0.009297 0.009297 0.009297 - 148,283
2019. 09. 16. 0.009297 0.009297 0.009297 0.009297 - 148,283
2019. 09. 15. 0.009297 0.009297 0.009297 0.009297 - 148,283
2019. 09. 14. 0.009297 0.009297 0.009297 0.009297 - 148,283
2019. 09. 13. 0.009297 0.009297 0.009297 0.009297 - 148,283
2019. 09. 12. 0.009168 0.009314 0.009077 0.009297 - 148,283
2019. 09. 11. 0.009763 0.009763 0.005888 0.009159 - 146,082
2019. 09. 10. 0.009763 0.009763 0.009763 0.009763 - 155,704
2019. 09. 09. 0.009763 0.009763 0.009763 0.009763 - 155,704
2019. 09. 08. 0.009763 0.009763 0.009763 0.009763 - 155,704
2019. 09. 07. 0.009763 0.009763 0.009763 0.009763 - 155,704
2019. 09. 06. 0.009621 0.009775 0.009606 0.009763 - 155,704
2019. 09. 05. 0.009614 0.009663 0.009564 0.009621 - 153,440
2019. 09. 04. 0.009781 0.009786 0.009601 0.009614 - 153,340
2019. 09. 03. 0.009107 0.009877 0.009107 0.009784 - 156,049
2019. 09. 02. 0.008969 0.009150 0.008928 0.009107 - 145,241
2019. 09. 01. 0.009605 0.009605 0.008801 0.008970 - 143,066
2019. 08. 31. 0.009592 0.009663 0.009570 0.009605 - 153,198
2019. 08. 30. 0.009411 0.009662 0.008823 0.009587 - 152,906
2019. 08. 29. 0.009486 0.009486 0.008951 0.009411 - 150,090
2019. 08. 28. 0.009477 0.009494 0.009379 0.009486 - 151,300
2019. 08. 27. 0.009956 0.009963 0.009374 0.009475 - 151,119
2019. 08. 26. 0.009414 0.009974 0.009414 0.009955 - 158,769
2019. 08. 25. 0.009646 0.009747 0.009294 0.009401 - 149,944
2019. 08. 24. 0.007388 0.010159 0.007377 0.009646 - 153,845
2019. 08. 23. 0.010298 0.010298 0.007155 0.007389 - 117,853
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Universal Currency 정보

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.008875 USD and is down 0.56% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.u-currency.com/.
Universal Currency 통계
Universal Currency 가격 0.008875 USD
Universal Currency ROI +1932.09%
시가 순위 #1401
시가총액 141,549 USD
24시간 거래량 데이터 없음
유통 공급량 15,949,110 UNIT
총 공급량 20,049,110 UNIT
최대 공급량 210,000,000 UNIT
전체 최고 2.60 USD
(2017. 12. 28.)
전체 최저 0.000036 USD
(2015. 12. 17.)
52주 최고/최저 0.077088 USD /
0.003284 USD
90일 최고 /최저 0.012479 USD /
0.003284 USD
30일 최고/최저 0.010159 USD /
0.005888 USD
7일 최고/최저 0.009297 USD /
0.006581 USD
24시간 최고/최저 0.008946 USD /
0.008827 USD
어제 최고/최저 0.009072 USD /
0.008899 USD
어제 시작가/종가 0.009062 USD /
0.008919 USD
어제 변화 $-0.000143 USD (-1.58%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률