×
×
암호화폐:  5,726시장:  23,120시가총액:  $272,566,771,31824시간 거래량:  $67,371,943,254BTC 우세:  62.4%
시가총액:  $272,566,771,31824시간 거래량:  $67,371,943,254BTC 우세:  62.4%암호화폐:  5,726시장:  23,120

TurtleCoin (TRTL)

$0.000011 USD (-14.11%)
1.141e-9 BTC (-13.78%)
구매
거래
도박
Play Now
  • 시가총액
    $818,333 USD
    88.57365155 BTC
  • 거래량(24시간)
    $486,475 USD
    52.65439446 BTC
  • 유통 공급량
    77,656,690,533 TRTL
  • 최대 공급량
    1,000,000,000,000 TRTL
  • Historical data for TurtleCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.000012
    0.000013
    0.000011
    0.000011
    555,849
    880,167
    Jul 12, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    506,820
    895,478
    Jul 11, 2020
    0.000012
    0.000013
    0.000011
    0.000012
    501,358
    915,863
    Jul 10, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    527,656
    960,093
    Jul 09, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    647,793
    947,586
    Jul 08, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    749,230
    972,227
    Jul 07, 2020
    0.000013
    0.000013
    0.000010
    0.000012
    589,975
    930,727
    Jul 06, 2020
    0.000012
    0.000013
    0.000012
    0.000013
    666,282
    973,092
    Jul 05, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    630,655
    936,780
    Jul 04, 2020
    0.000012
    0.000013
    0.000012
    0.000012
    733,634
    950,524
    Jul 03, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    607,693
    902,583
    Jul 02, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    598,934
    964,467
    Jul 01, 2020
    0.000012
    0.000012
    0.000011
    0.000012
    595,282
    946,454
    Jun 30, 2020
    0.000013
    0.000013
    0.000012
    0.000012
    540,836
    914,238
    Jun 29, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    623,041
    986,602
    Jun 28, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    735,385
    979,098
    Jun 27, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    722,203
    961,185
    Jun 26, 2020
    0.000013
    0.000013
    0.000012
    0.000013
    625,540
    984,889
    Jun 25, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    670,210
    1,009,403
    Jun 24, 2020
    0.000013
    0.000014
    0.000012
    0.000013
    705,928
    997,436
    Jun 23, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    548,460
    1,038,586
    Jun 22, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    682,748
    1,067,475
    Jun 21, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    641,456
    977,556
    Jun 20, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    704,565
    969,459
    Jun 19, 2020
    0.000013
    0.000015
    0.000012
    0.000013
    605,909
    1,009,677
    Jun 18, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    616,889
    967,275
    Jun 17, 2020
    0.000013
    0.000015
    0.000013
    0.000014
    645,083
    1,055,043
    Jun 16, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    785,782
    1,007,821
    Jun 15, 2020
    0.000014
    0.000014
    0.000012
    0.000013
    712,490
    960,130
    Jun 14, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    813,296
    1,032,934

TurtleCoin 정보

TurtleCoin (TRTL) is a cryptocurrency. Users are able to generate TRTL through the process of mining. TurtleCoin has a current supply of 77,656,690,532.94. The last known price of TurtleCoin is $0.000011 USD and is down -14.11% over the last 24 hours. It is currently trading on 16 active market(s) with $486,474.668 traded over the last 24 hours. More information can be found at https://turtlecoin.lol/.

TurtleCoin 통계

TurtleCoin Price$0.000011 USD
TurtleCoin ROI
-68.99%
시가 순위#1033
시가총액$818,333 USD
24시간 거래량$486,475 USD
유통 공급량77,656,690,533 TRTL
총 공급량77,656,690,533 TRTL
최대 공급량1,000,000,000,000 TRTL
전체 최고
$0.000789 USD
(Apr 03, 2019)
전체 최저
$0.000007 USD
(Mar 13, 2020)
52주 최고/최저
$0.000107 USD /
$0.000007 USD
90일 최고 /최저
$0.000024 USD /
$0.000009 USD
30일 최고/최저
$0.000015 USD /
$0.000010 USD
7일 최고/최저
$0.000013 USD /
$0.000010 USD
24시간 최고/최저
$0.000013 USD /
$0.000010 USD
어제 최고/최저
$0.000013 USD /
$0.000011 USD
어제 시작가/종가
$0.000012 USD /
$0.000011 USD
어제 변화$-2.10e-7 USD (-1.82%)
어제 거래량$555,849 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.