암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
TrueUSD TrueUSD (TUSD)
1.01 USD (-0.29%)
0.00019108 BTC (0.78%)
0.00596053 ETH (2.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
202,558,766 USD
38,504 BTC
1,201,100 ETH
거래량(24시간)
82,139,596 USD
15,614 BTC
487,058 ETH
유통 공급량
201,508,974 TUSD

TrueUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 1.01 1.01 1.00 1.01 63,636,716 203,317,562
2019. 04. 19. 1.01 1.01 1.01 1.01 65,531,876 203,349,761
2019. 04. 18. 1.01 1.01 1.01 1.01 64,284,481 200,101,852
2019. 04. 17. 1.01 1.01 1.01 1.01 59,979,253 200,348,055
2019. 04. 16. 1.00 1.01 1.00 1.01 73,107,953 199,788,318
2019. 04. 15. 1.00 1.01 1.00 1.00 142,525,438 199,877,638
2019. 04. 14. 1.01 1.01 1.00 1.00 71,021,944 200,701,863
2019. 04. 13. 1.01 1.01 1.00 1.01 52,010,169 201,399,051
2019. 04. 12. 1.00 1.01 0.998570 1.01 76,767,144 200,883,514
2019. 04. 11. 1.00 1.01 0.998856 1.00 139,274,930 201,834,564
2019. 04. 10. 1.00 1.02 0.998535 1.00 95,974,926 201,705,987
2019. 04. 09. 1.00 1.01 0.999642 1.00 86,443,327 201,183,234
2019. 04. 08. 1.01 1.01 0.998609 1.00 122,294,980 201,124,762
2019. 04. 07. 1.01 1.01 1.00 1.01 84,150,485 201,583,557
2019. 04. 06. 1.01 1.02 1.00 1.01 90,722,235 201,546,529
2019. 04. 05. 1.01 1.02 1.00 1.01 77,936,897 201,599,168
2019. 04. 04. 1.00 1.01 1.00 1.01 115,248,620 200,434,233
2019. 04. 03. 1.00 1.03 0.994967 1.00 245,566,993 199,665,070
2019. 04. 02. 1.01 1.02 0.989435 1.00 129,898,538 199,807,671
2019. 04. 01. 1.01 1.01 1.00 1.01 44,202,880 197,643,453
2019. 03. 31. 1.01 1.01 1.00 1.01 26,237,975 200,227,740
2019. 03. 30. 1.00 1.06 0.999107 1.01 25,700,398 200,210,868
2019. 03. 29. 1.02 1.02 1.00 1.01 31,211,989 200,118,820
2019. 03. 28. 1.02 1.03 1.01 1.02 30,938,907 202,214,907
2019. 03. 27. 1.02 1.03 1.02 1.02 45,814,003 204,745,269
2019. 03. 26. 1.01 1.02 1.01 1.02 35,965,120 205,416,403
2019. 03. 25. 1.02 1.02 1.01 1.01 43,437,914 204,378,838
2019. 03. 24. 1.01 1.02 1.01 1.01 41,716,373 205,852,481
2019. 03. 23. 1.01 1.02 1.01 1.01 40,604,751 206,057,984
2019. 03. 22. 1.01 1.02 1.01 1.01 36,555,780 205,111,257
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Statistics
TrueUSD Price 1.01 USD
TrueUSD ROI +0.68%
Market Rank #37
시가총액 202,558,766 USD
24 Hour Volume 82,139,596 USD
유통 공급량 201,508,974 TUSD
총 공급량 201,508,974 TUSD
최대 공급량 데이터 없음
All Time High 1.36 USD
(2018. 05. 16.)
All Time Low 0.934734 USD
(2018. 04. 07.)
52 Week High / Low 1.36 USD /
0.952299 USD
90 Day High / Low 1.06 USD /
0.989435 USD
30 Day High / Low 1.06 USD /
0.989435 USD
7 Day High / Low 1.01 USD /
1.00 USD
24 Hour High / Low 1.01 USD /
1.00 USD
Yesterday's High / Low 1.01 USD /
1.00 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.000239 USD (+0.02%)
Yesterday's Volume $63,636,716 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)