암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueUSD TrueUSD (TUSD)
0.999450 USD (0.05%)
0.00009171 BTC (-1.83%)
0.00322704 ETH (0.19%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
218,008,173 USD
20,005 BTC
703,909 ETH
거래량(24시간)
238,999,438 USD
21,931 BTC
771,686 ETH
유통 공급량
218,128,095 TUSD

TrueUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.998749 1.01 0.994445 0.999587 230,374,246 222,997,772
2019. 06. 22. 0.998667 1.02 0.994149 0.998549 385,142,382 222,766,038
2019. 06. 21. 0.998088 1.01 0.994388 0.998404 314,536,643 223,733,191
2019. 06. 20. 0.999352 1.00 0.992424 0.998060 138,383,186 227,384,648
2019. 06. 19. 0.998507 1.00 0.996799 0.999286 88,742,669 227,318,196
2019. 06. 18. 1.00 1.01 0.998201 0.999136 154,654,374 232,119,900
2019. 06. 17. 0.999665 1.01 0.998775 1.00 148,930,416 232,962,823
2019. 06. 16. 1.00 1.01 0.997730 0.999622 239,681,531 242,299,772
2019. 06. 15. 1.00 1.01 0.998439 1.00 175,269,061 244,268,728
2019. 06. 14. 0.999753 1.01 0.997194 1.00 215,614,409 246,233,044
2019. 06. 13. 0.998546 1.00 0.997743 0.999534 224,693,184 245,083,437
2019. 06. 12. 1.00 1.01 0.994642 0.999616 194,161,985 248,006,203
2019. 06. 11. 1.00 1.01 0.998864 1.00 160,703,194 249,389,177
2019. 06. 10. 1.00 1.01 0.994841 1.00 216,957,736 249,568,266
2019. 06. 09. 1.00 1.01 0.997043 1.00 167,185,860 254,363,124
2019. 06. 08. 1.01 1.01 0.999427 1.00 134,795,058 253,807,848
2019. 06. 07. 1.00 1.01 0.999266 1.01 193,384,858 255,017,528
2019. 06. 06. 1.00 1.02 0.998283 1.00 164,512,624 252,750,227
2019. 06. 05. 1.00 1.01 0.997619 1.00 184,013,730 248,136,698
2019. 06. 04. 1.01 1.02 0.996576 1.00 325,108,874 243,445,480
2019. 06. 03. 1.00 1.01 0.998772 1.00 238,362,370 243,266,917
2019. 06. 02. 1.00 1.01 0.996245 1.00 151,798,052 243,200,389
2019. 06. 01. 1.00 1.01 0.998460 1.00 166,566,770 244,194,123
2019. 05. 31. 1.00 1.00 0.997246 1.00 240,274,946 243,793,630
2019. 05. 30. 1.00 1.02 0.997194 1.00 355,740,255 243,277,323
2019. 05. 29. 1.00 1.01 0.998476 1.00 204,429,323 234,008,384
2019. 05. 28. 1.00 1.01 0.997090 1.00 197,053,457 233,789,081
2019. 05. 27. 1.00 1.02 0.997776 1.00 308,589,808 234,264,274
2019. 05. 26. 0.997257 1.01 0.990943 1.00 307,111,642 242,777,563
2019. 05. 25. 0.999254 1.01 0.995922 0.998471 161,704,300 242,010,210
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueUSD 정보

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD 통계
TrueUSD 가격 0.999450 USD
TrueUSD ROI +0.10%
시가 순위 #41
시가총액 218,008,173 USD
24시간 거래량 238,999,438 USD
유통 공급량 218,128,095 TUSD
총 공급량 218,128,095 TUSD
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 05. 16.)
전체 최저 0.934734 USD
(2018. 04. 07.)
52주 최고/최저 1.15 USD /
0.970057 USD
90일 최고 /최저 1.06 USD /
0.981369 USD
30일 최고/최저 1.02 USD /
0.990943 USD
7일 최고/최저 1.02 USD /
0.992424 USD
24시간 최고/최저 1.01 USD /
0.994445 USD
어제 최고/최저 1.01 USD /
0.994445 USD
어제 시작가/종가 0.998749 USD /
0.999587 USD
어제 변화 $0.000838 USD (+0.08%)
어제 거래량 $230,374,246 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률