시가총액:
TrueUSD TrueUSD (TUSD)
1.02 USD (0.06%)
0.00025518 BTC (-0.89%)
0.00690978 ETH (0.58%)

Buy

거래

Crypto-Backed Loan

시가총액
211,033,337 USD
52,975 BTC
1,434,486 ETH
거래량(24시간)
108,602,341 USD
27,262 BTC
738,218 ETH
유통 공급량
207,602,208 TUSD

TrueUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 1.01 1.02 1.01 1.02 114,691,148 209,097,194
2019. 02. 18. 1.01 1.02 1.01 1.02 158,261,871 208,723,819
2019. 02. 17. 1.02 1.02 1.01 1.01 84,077,139 210,534,195
2019. 02. 16. 1.01 1.02 1.01 1.01 52,697,726 210,507,255
2019. 02. 15. 1.02 1.02 1.01 1.01 67,719,722 210,387,332
2019. 02. 14. 1.01 1.02 1.01 1.01 56,252,970 210,292,378
2019. 02. 13. 1.02 1.02 1.01 1.01 47,129,353 209,025,309
2019. 02. 12. 1.01 1.02 1.01 1.02 60,256,778 209,422,339
2019. 02. 11. 1.02 1.02 1.01 1.01 38,129,351 209,428,397
2019. 02. 10. 1.01 1.02 1.01 1.02 45,775,593 207,220,126
2019. 02. 09. 1.01 1.02 1.01 1.01 48,370,217 207,296,930
2019. 02. 08. 1.01 1.02 1.00 1.01 89,362,717 207,556,522
2019. 02. 07. 1.01 1.01 1.01 1.01 30,327,998 207,545,490
2019. 02. 06. 1.01 1.02 1.01 1.01 56,699,075 207,687,737
2019. 02. 05. 1.01 1.02 1.01 1.01 36,259,478 208,020,488
2019. 02. 04. 1.01 1.02 1.01 1.01 34,509,169 208,569,743
2019. 02. 03. 1.01 1.02 1.01 1.01 34,914,547 209,608,306
2019. 02. 02. 1.02 1.02 1.01 1.01 35,543,272 209,207,500
2019. 02. 01. 1.01 1.02 1.01 1.02 51,872,546 210,253,797
2019. 01. 31. 1.01 1.02 1.01 1.01 47,708,948 210,027,598
2019. 01. 30. 1.01 1.02 1.01 1.01 51,707,770 210,144,442
2019. 01. 29. 1.01 1.01 1.01 1.01 56,293,508 209,822,228
2019. 01. 28. 1.01 1.02 1.01 1.01 83,036,170 211,497,096
2019. 01. 27. 1.01 1.02 1.01 1.01 53,463,015 211,690,805
2019. 01. 26. 1.01 1.01 1.01 1.01 36,389,003 211,524,979
2019. 01. 25. 1.01 1.01 1.01 1.01 37,679,544 211,878,886
2019. 01. 24. 1.01 1.01 1.01 1.01 38,756,232 209,405,534
2019. 01. 23. 1.01 1.01 1.01 1.01 45,721,202 209,523,952
2019. 01. 22. 1.01 1.02 1.01 1.01 46,751,835 209,364,314
2019. 01. 21. 1.01 1.02 1.01 1.01 41,830,787 210,393,743
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About TrueUSD

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD Price 1.02 USD
Market Rank #28
시가총액 211,033,337 USD
24h Volume 108,602,341 USD
유통 공급량 207,602,208 TUSD
총 공급량 207,602,208 TUSD
최대 공급량 데이터 없음
Yesterday's Open / Close $1.01 USD / $1.02 USD
Yesterday's High / Low $1.02 USD / $1.01 USD
Yesterday's Change +0.001505 USD (+0.15%)
Yesterday's Volume $114,691,148 USD