Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TrueUSD TrueUSD (TUSD)
0.999963 USD (0.08%)
0.00009648 BTC (-0.21%)
0.00513746 ETH (-3.70%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
197,535,626 USD
19,059 BTC
1,014,868 ETH
거래량(24시간)
339,355,063 USD
32,742 BTC
1,743,487 ETH
유통 공급량
197,542,976 TUSD

TrueUSD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.996939 1.01 0.995067 1.00 305,748,586 198,060,597
2019. 09. 14. 1.00 1.01 0.995150 0.996939 442,366,116 197,294,999
2019. 09. 13. 1.00 1.01 0.999325 1.00 438,407,066 197,592,912
2019. 09. 12. 1.00 1.01 0.998713 0.999906 526,452,640 195,043,571
2019. 09. 11. 1.00 1.01 0.993493 1.00 637,971,550 190,783,663
2019. 09. 10. 1.00 1.01 0.998056 1.00 473,169,494 194,251,553
2019. 09. 09. 1.00 1.01 0.993179 1.00 509,316,782 194,596,863
2019. 09. 08. 1.00 1.02 0.997280 1.00 297,922,548 199,579,144
2019. 09. 07. 1.00 1.01 0.995607 1.00 288,939,629 199,373,170
2019. 09. 06. 0.998149 1.02 0.995130 1.00 509,322,304 199,063,959
2019. 09. 05. 1.00 1.00 0.995340 0.998149 341,014,893 196,548,399
2019. 09. 04. 1.00 1.01 0.995330 1.00 324,986,012 195,683,089
2019. 09. 03. 0.999150 1.01 0.994980 1.00 755,111,403 200,902,255
2019. 09. 02. 1.00 1.00 0.990599 0.999020 547,520,027 202,616,691
2019. 09. 01. 1.00 1.01 0.995257 1.00 247,576,390 200,212,225
2019. 08. 31. 1.00 1.01 0.998227 1.00 315,506,219 200,293,762
2019. 08. 30. 1.00 1.01 0.997192 1.00 398,815,921 200,100,239
2019. 08. 29. 1.00 1.01 0.995561 1.00 402,412,341 196,982,484
2019. 08. 28. 1.00 1.03 0.997739 0.999686 593,946,665 194,284,344
2019. 08. 27. 1.00 1.01 0.997452 1.00 455,603,036 193,949,070
2019. 08. 26. 0.999083 1.01 0.987884 1.00 571,821,665 194,289,462
2019. 08. 25. 1.00 1.01 0.997675 1.00 221,301,774 195,533,133
2019. 08. 24. 1.00 1.01 0.994748 1.00 227,230,832 195,574,745
2019. 08. 23. 1.00 1.01 0.993979 1.00 327,335,822 195,439,517
2019. 08. 22. 0.999061 1.01 0.994519 1.00 366,477,413 194,600,877
2019. 08. 21. 1.00 1.02 0.993483 0.999061 468,429,570 192,708,827
2019. 08. 20. 1.00 1.01 0.996326 1.00 390,043,506 193,661,421
2019. 08. 19. 1.00 1.01 0.997488 1.00 373,041,585 195,661,374
2019. 08. 18. 1.00 1.01 0.994927 1.00 250,272,877 196,033,835
2019. 08. 17. 1.00 1.01 0.994253 1.00 234,974,072 195,763,025
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TrueUSD 정보

TrueUSD (TUSD) is a cryptocurrency token and operates on the Ethereum platform. TrueUSD has a current supply of 197,542,976 TUSD. The last known price of TrueUSD is 0.999963 USD and is up 0.08% over the last 24 hours. It is currently trading on 74 active market(s) with 339,355,063 USD traded over the last 24 hours. More information can be found at https://www.trusttoken.com/.
TrueUSD 통계
TrueUSD 가격 0.999963 USD
TrueUSD ROI +0.15%
시가 순위 #37
시가총액 197,535,626 USD
24시간 거래량 339,355,063 USD
유통 공급량 197,542,976 TUSD
총 공급량 197,542,976 TUSD
최대 공급량 데이터 없음
전체 최고 1.36 USD
(2018. 05. 16.)
전체 최저 0.934734 USD
(2018. 04. 07.)
52주 최고/최저 1.15 USD /
0.977344 USD
90일 최고 /최저 1.04 USD /
0.980531 USD
30일 최고/최저 1.03 USD /
0.987884 USD
7일 최고/최저 1.01 USD /
0.993179 USD
24시간 최고/최저 1.01 USD /
0.997552 USD
어제 최고/최저 1.01 USD /
0.995067 USD
어제 시작가/종가 0.996939 USD /
1.00 USD
어제 변화 $0.003919 USD (+0.39%)
어제 거래량 $305,748,586 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률