×
×
암호화폐:  5,687시장:  22,790시가총액:  $259,739,198,78924시간 거래량:  $54,571,930,291BTC 우세:  64.4%
시가총액:  $259,739,198,78924시간 거래량:  $54,571,930,291BTC 우세:  64.4%암호화폐:  5,687시장:  22,790

TrueUSD (TUSD)

$1.00 USD (-0.31%)
0.00011012 BTC (0.95%)
0.00441272 ETH (0.83%)
구매
거래
도박
Play Now
  • 시가총액
    $141,459,459 USD
    15,574 BTC
    624,056 ETH
  • 거래량(24시간)
    $63,242,765 USD
    6,963 BTC
    278,999 ETH
  • 유통 공급량
    141,422,011 TUSD
  • Historical data for TrueUSD

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    1.00
    1.01
    0.998373
    1.01
    66,149,295
    142,184,603
    Jul 01, 2020
    1.00
    1.01
    0.997373
    1.00
    77,164,850
    144,409,763
    Jun 30, 2020
    1.00
    1.01
    0.998608
    1.00
    73,295,739
    144,376,872
    Jun 29, 2020
    1.01
    1.01
    0.998615
    1.00
    64,947,303
    144,385,194
    Jun 28, 2020
    1.01
    1.01
    1.00
    1.01
    73,489,826
    145,644,468
    Jun 27, 2020
    0.999802
    1.01
    0.999802
    1.01
    70,666,463
    145,114,669
    Jun 26, 2020
    1.00
    1.01
    0.998677
    0.999828
    76,631,840
    144,293,699
    Jun 25, 2020
    1.00
    1.01
    0.998958
    1.00
    83,416,923
    144,646,130
    Jun 24, 2020
    1.00
    1.01
    0.996347
    1.00
    98,404,429
    144,758,998
    Jun 23, 2020
    0.997543
    1.00
    0.992091
    1.00
    90,736,403
    144,715,529
    Jun 22, 2020
    1.00
    1.00
    0.991248
    0.997664
    111,424,475
    143,981,431
    Jun 21, 2020
    0.998872
    1.01
    0.996244
    1.00
    91,204,212
    137,997,477
    Jun 20, 2020
    0.996908
    1.01
    0.992152
    0.999167
    84,356,020
    137,594,300
    Jun 19, 2020
    1.00
    1.01
    0.996324
    0.997418
    90,647,523
    137,353,464
    Jun 18, 2020
    1.00
    1.01
    0.999880
    1.00
    93,662,920
    138,194,266
    Jun 17, 2020
    1.00
    1.00
    0.997272
    1.00
    95,637,624
    137,984,473
    Jun 16, 2020
    1.00
    1.00
    0.999127
    1.00
    106,300,753
    137,827,496
    Jun 15, 2020
    1.01
    1.01
    0.999678
    1.00
    111,948,763
    137,800,987
    Jun 14, 2020
    1.00
    1.01
    0.997649
    1.01
    91,179,851
    138,415,000
    Jun 13, 2020
    1.00
    1.00
    1.00
    1.00
    93,714,150
    137,984,065
    Jun 12, 2020
    1.00
    1.00
    0.999647
    1.00
    98,886,864
    138,063,431
    Jun 11, 2020
    1.00
    1.01
    0.997797
    1.00
    105,077,687
    138,187,559
    Jun 10, 2020
    1.00
    1.01
    0.988353
    1.00
    94,932,966
    138,693,529
    Jun 09, 2020
    1.00
    1.01
    0.997747
    1.00
    96,195,232
    138,462,791
    Jun 08, 2020
    1.00
    1.00
    0.996640
    1.00
    91,088,726
    137,402,662
    Jun 07, 2020
    0.998869
    1.01
    0.997894
    1.00
    97,715,231
    137,440,546
    Jun 06, 2020
    1.00
    1.01
    0.996145
    0.998869
    95,583,880
    136,571,478
    Jun 05, 2020
    1.00
    1.01
    1.00
    1.00
    102,493,630
    137,241,362
    Jun 04, 2020
    1.00
    1.01
    0.995471
    1.00
    103,824,932
    138,382,357
    Jun 03, 2020
    1.00
    1.00
    0.997739
    1.00
    95,864,849
    138,041,143

TrueUSD 정보

TrueUSD is a USD-pegged stablecoin, that provides its users with regular attestations of escrowed balances, full collateral and legal protection against the misappropriation of the underlying USD. TrueUSD is issued by the TrustToken platform, the platform that has partnered with registered fiduciaries and banks that hold the funds backing the TrueUSD tokens. The USD funds are regularly verified in scheduled attestations, and kept in third party escrow accounts such that TrustToken has no direct access to the funds.

TrueUSD 통계

TrueUSD Price$1.00 USD
TrueUSD ROI
0.17%
시가 순위#56
시가총액$141,459,459 USD
24시간 거래량$63,242,765 USD
유통 공급량141,422,011 TUSD
총 공급량141,422,011 TUSD
최대 공급량데이터 없음
전체 최고
$1.36 USD
(May 16, 2018)
전체 최저
$0.917877 USD
(Mar 13, 2020)
52주 최고/최저
$1.08 USD /
$0.917877 USD
90일 최고 /최저
$1.06 USD /
$0.969645 USD
30일 최고/최저
$1.01 USD /
$0.988353 USD
7일 최고/최저
$1.01 USD /
$0.997373 USD
24시간 최고/최저
$1.01 USD /
$0.999398 USD
어제 최고/최저
$1.01 USD /
$0.998373 USD
어제 시작가/종가
$1.00 USD /
$1.01 USD
어제 변화$0.007415 USD (0.74%)
어제 거래량$66,149,295 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.