암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Transcodium Transcodium (TNS)
0.002221 USD (0.59%)
0.00000020 BTC (-5.69%)
0.00000962 ETH (-3.85%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
112,292 USD
10 BTC
486 ETH
거래량(24시간)
167,766 USD
15.48 BTC
726.54 ETH
유통 공급량
50,553,571 TNS
총 공급량
88,600,000 TNS

Transcodium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.002249 0.002295 0.001919 0.002226 172,022 112,527
2019. 07. 14. 0.002245 0.002382 0.002046 0.002247 144,866 113,587
2019. 07. 13. 0.002540 0.002540 0.001994 0.002242 140,865 113,355
2019. 07. 12. 0.002495 0.002574 0.001958 0.002539 179,588 128,342
2019. 07. 11. 0.002575 0.002645 0.002046 0.002492 180,479 126,000
2019. 07. 10. 0.002592 0.002961 0.002311 0.002575 191,956 130,165
2019. 07. 09. 0.002673 0.002740 0.002357 0.002591 191,121 130,974
2019. 07. 08. 0.002138 0.002820 0.002094 0.002671 175,610 135,043
2019. 07. 07. 0.002713 0.002868 0.002039 0.002138 146,799 108,061
2019. 07. 06. 0.002450 0.002880 0.002443 0.002713 167,670 137,132
2019. 07. 05. 0.002753 0.002894 0.002373 0.002451 139,156 123,917
2019. 07. 04. 0.002977 0.003201 0.002749 0.002753 148,865 139,186
2019. 07. 03. 0.003190 0.003403 0.002862 0.002976 95,749 150,465
2019. 07. 02. 0.003068 0.003216 0.002622 0.003193 186,300 161,411
2019. 07. 01. 0.003012 0.003194 0.002499 0.003068 178,283 155,087
2019. 06. 30. 0.003519 0.003567 0.002702 0.003012 193,124 152,257
2019. 06. 29. 0.003699 0.003699 0.002776 0.003523 242,998 178,110
2019. 06. 28. 0.002661 0.003761 0.002537 0.003695 202,276 186,809
2019. 06. 27. 0.003158 0.003336 0.002613 0.002657 150,718 134,339
2019. 06. 26. 0.003105 0.003746 0.002815 0.003158 203,034 159,631
2019. 06. 25. 0.003277 0.003362 0.002705 0.003105 183,774 156,956
2019. 06. 24. 0.003183 0.003310 0.002849 0.003276 172,046 165,620
2019. 06. 23. 0.003165 0.003305 0.002965 0.003183 177,714 160,893
2019. 06. 22. 0.002759 0.003209 0.002497 0.003165 185,918 160,022
2019. 06. 21. 0.002839 0.002849 0.002300 0.002754 145,068 139,216
2019. 06. 20. 0.003292 0.003300 0.002250 0.002838 154,664 143,485
2019. 06. 19. 0.001656 0.003371 0.001464 0.003298 171,725 166,705
2019. 06. 18. 0.002632 0.003240 0.001736 0.002494 138,479 126,056
2019. 06. 17. 0.002702 0.002875 0.002165 0.002633 135,780 133,118
2019. 06. 16. 0.002664 0.002892 0.002343 0.002702 287,721 136,586
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Transcodium 정보

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Transcodium 통계
Transcodium 가격 0.002221 USD
Transcodium ROI -98.37%
시가 순위 #1095
시가총액 112,292 USD
24시간 거래량 167,766 USD
유통 공급량 50,553,571 TNS
총 공급량 88,600,000 TNS
최대 공급량 데이터 없음
전체 최고 0.224476 USD
(2018. 05. 04.)
전체 최저 0.001214 USD
(2019. 04. 30.)
52주 최고/최저 0.014249 USD /
0.001214 USD
90일 최고 /최저 0.003836 USD /
0.001214 USD
30일 최고/최저 0.003761 USD /
0.001464 USD
7일 최고/최저 0.002961 USD /
0.001919 USD
24시간 최고/최저 0.002295 USD /
0.001919 USD
어제 최고/최저 0.002295 USD /
0.001919 USD
어제 시작가/종가 0.002249 USD /
0.002226 USD
어제 변화 $-0.000023 USD (-1.03%)
어제 거래량 $172,022 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률