Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Transcodium Transcodium (TNS)
0.005781 USD (-6.41%)
0.00000056 BTC (-6.35%)
0.00003043 ETH (-7.27%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
309,587 USD
30 BTC
1,630 ETH
거래량(24시간)
132,600 USD
12.81 BTC
698.04 ETH
유통 공급량
53,553,571 TNS
총 공급량
88,600,000 TNS

Transcodium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.006690 0.006696 0.002939 0.006175 155,300 330,686
2019. 09. 13. 0.003718 0.006691 0.002637 0.006688 153,695 358,175
2019. 09. 12. 0.007164 0.007186 0.003360 0.003718 86,341 199,132
2019. 09. 11. 0.006967 0.007171 0.002971 0.007158 135,596 383,312
2019. 09. 10. 0.003600 0.008502 0.003597 0.006967 34,162 373,095
2019. 09. 09. 0.003579 0.003623 0.003288 0.003601 22,298 192,856
2019. 09. 08. 0.004137 0.004211 0.003127 0.003579 23,415 191,647
2019. 09. 07. 0.003753 0.004153 0.003017 0.004139 11,702 209,258
2019. 09. 06. 0.004213 0.004251 0.003528 0.003752 41,594 189,658
2019. 09. 05. 0.004230 0.004246 0.003372 0.004213 89,236 212,997
2019. 09. 04. 0.004236 0.004294 0.003492 0.004229 112,264 213,800
2019. 09. 03. 0.004086 0.004266 0.003408 0.004236 132,948 214,131
2019. 09. 02. 0.003722 0.004129 0.003722 0.004085 24,080 206,499
2019. 09. 01. 0.003737 0.003849 0.003225 0.003722 90,646 188,157
2019. 08. 31. 0.003698 0.003769 0.003295 0.003736 134,403 188,858
2019. 08. 30. 0.003701 0.003725 0.003316 0.003697 12,159 186,890
2019. 08. 29. 0.003892 0.003892 0.002626 0.003701 91,761 187,119
2019. 08. 28. 0.004143 0.004148 0.003081 0.003892 149,072 196,737
2019. 08. 27. 0.004357 0.004359 0.002259 0.004142 111,496 209,405
2019. 08. 26. 0.003688 0.004362 0.003122 0.004356 15,546 220,192
2019. 08. 25. 0.002001 0.003954 0.001970 0.003683 93,231 186,183
2019. 08. 24. 0.003901 0.003918 0.001969 0.002001 45,581 101,158
2019. 08. 23. 0.003751 0.003912 0.002330 0.003901 114,715 197,233
2019. 08. 22. 0.002781 0.003781 0.002388 0.003751 111,107 189,645
2019. 08. 21. 0.002432 0.004216 0.002348 0.002781 82,470 140,608
2019. 08. 20. 0.003550 0.004456 0.002435 0.002453 13,641 124,006
2019. 08. 19. 0.003211 0.003666 0.003198 0.003550 102,227 179,480
2019. 08. 18. 0.003282 0.003293 0.002618 0.003210 98,473 162,260
2019. 08. 17. 0.003156 0.003287 0.002819 0.003282 88,018 165,929
2019. 08. 16. 0.002698 0.003208 0.002575 0.003155 96,181 159,517
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Transcodium 정보

Transcodium (TNS) is a cryptocurrency token and operates on the Ethereum platform. Transcodium has a current supply of 88,600,000 TNS with 53,553,571 TNS in circulation. The last known price of Transcodium is 0.005781 USD and is down 6.41% over the last 24 hours. It is currently trading on 9 active market(s) with 132,600 USD traded over the last 24 hours. More information can be found at https://transcodium.com/.
Transcodium 통계
Transcodium 가격 0.005781 USD
Transcodium ROI -95.76%
시가 순위 #1200
시가총액 309,587 USD
24시간 거래량 132,600 USD
유통 공급량 53,553,571 TNS
총 공급량 88,600,000 TNS
최대 공급량 데이터 없음
전체 최고 0.224476 USD
(2018. 05. 04.)
전체 최저 0.001151 USD
(2019. 08. 02.)
52주 최고/최저 0.014249 USD /
0.001151 USD
90일 최고 /최저 0.008502 USD /
0.001151 USD
30일 최고/최저 0.008502 USD /
0.001969 USD
7일 최고/최저 0.008502 USD /
0.002637 USD
24시간 최고/최저 0.006187 USD /
0.003380 USD
어제 최고/최저 0.006696 USD /
0.002939 USD
어제 시작가/종가 0.006690 USD /
0.006175 USD
어제 변화 $-0.000515 USD (-7.70%)
어제 거래량 $155,300 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률